Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Con Stap | SXLP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1725 | -0.43% | 39.515 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.64 | 39.4513 | 39.7338 | 39.515 | 39.6875 |
Resumen Histórico SXLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.515 | -0.17 | -0.43% | 39.64 | 39.7338 | 39.4513 | 35,051 |
| 16 May 2024 | 39.6875 | 0.56 | 1.43% | 39.165 | 39.7088 | 39.0363 | 46,580 |
| 15 May 2024 | 39.1275 | 0.18 | 0.46% | 39.1375 | 39.1838 | 38.965 | 1,601 |
| 14 May 2024 | 38.95 | -0.29 | -0.74% | 39.1275 | 39.6413 | 37.3863 | 6,174 |
| 13 May 2024 | 39.24 | 0.14 | 0.35% | 39.24 | 39.4513 | 39.2313 | 10,997 |
| 10 May 2024 | 39.1025 | 0.20 | 0.51% | 39.03 | 39.2388 | 38.925 | 3,165 |
| 09 May 2024 | 38.9025 | 0.10 | 0.25% | 38.7125 | 38.965 | 38.665 | 1,379 |
| 08 May 2024 | 38.8063 | 0.09 | 0.23% | 38.8375 | 38.8938 | 38.725 | 22,554 |
| 07 May 2024 | 38.7175 | 0.54 | 1.42% | 38.5525 | 38.8163 | 38.3838 | 13,863 |
| 03 May 2024 | 38.175 | -0.01 | -0.02% | 38.2175 | 38.4625 | 37.1138 | 3,856 |
| 02 May 2024 | 38.1825 | 0.20 | 0.51% | 37.9975 | 38.2438 | 37.9325 | 19,986 |
| 01 May 2024 | 37.9875 | -0.17 | -0.44% | 38.5175 | 38.5175 | 37.7513 | 9,741 |
| 30 Abr 2024 | 38.155 | -0.01 | -0.02% | 38.3625 | 38.3863 | 38.1163 | 59,302 |
| 29 Abr 2024 | 38.1638 | -0.09 | -0.25% | 38.1925 | 38.4025 | 38.1438 | 1,341 |
| 26 Abr 2024 | 38.2575 | -0.01 | -0.03% | 38.285 | 38.4525 | 38.165 | 60,451 |
| 25 Abr 2024 | 38.2675 | 0.11 | 0.28% | 38.4425 | 38.6838 | 38.175 | 155,558 |
| 24 Abr 2024 | 38.1613 | 0.11 | 0.30% | 38.0525 | 38.175 | 37.6688 | 6,132 |
| 23 Abr 2024 | 38.0475 | 0.21 | 0.56% | 38.2825 | 38.2825 | 37.9688 | 8,377 |
| 22 Abr 2024 | 37.8338 | 0.47 | 1.27% | 37.615 | 37.875 | 37.56 | 5,102 |
| 19 Abr 2024 | 37.36 | 0.09 | 0.24% | 37.1825 | 37.425 | 37.1663 | 33,210 |
| 18 Abr 2024 | 37.2688 | 0.31 | 0.84% | 37.1725 | 37.3938 | 37.115 | 7,872 |
