Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Health | SXLV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2825 | 0.63% | 44.9075 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.7725 | 44.7038 | 45.105 | 44.625 |
Resumen Histórico SXLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 44.625 | -0.44 | -0.97% | 44.8075 | 44.9725 | 44.6063 | 1,323 |
| 18 Jul 2024 | 45.0638 | -0.43 | -0.94% | 45.455 | 45.575 | 45.0513 | 4,707 |
| 17 Jul 2024 | 45.49 | 0.28 | 0.62% | 45.2775 | 45.8025 | 44.8738 | 40,311 |
| 16 Jul 2024 | 45.2075 | 0.40 | 0.88% | 44.8125 | 45.3325 | 44.6725 | 9,843 |
| 15 Jul 2024 | 44.8125 | -0.17 | -0.38% | 45.05 | 45.3075 | 44.78 | 24,792 |
| 12 Jul 2024 | 44.9825 | 0.39 | 0.87% | 44.84 | 44.9863 | 44.7388 | 13,292 |
| 11 Jul 2024 | 44.5925 | 0.59 | 1.35% | 44.3175 | 44.80 | 44.1413 | 596 |
| 10 Jul 2024 | 44.00 | 0.32 | 0.73% | 43.86 | 44.065 | 43.7925 | 3,619 |
| 09 Jul 2024 | 43.68 | 0.06 | 0.14% | 43.7375 | 43.7688 | 43.4888 | 10,524 |
| 08 Jul 2024 | 43.6175 | 0.09 | 0.21% | 43.64 | 43.8788 | 43.6175 | 27,424 |
| 05 Jul 2024 | 43.525 | 0.11 | 0.25% | 43.44 | 44.3388 | 40.2363 | 2,327 |
| 04 Jul 2024 | 43.4163 | 0.10 | 0.24% | 43.3425 | 43.5213 | 43.3425 | 3,097 |
| 03 Jul 2024 | 43.3138 | -0.32 | -0.73% | 43.82 | 43.8288 | 43.2225 | 16,906 |
| 02 Jul 2024 | 43.6325 | -0.48 | -1.08% | 43.885 | 43.9463 | 43.4588 | 25,049 |
| 01 Jul 2024 | 44.11 | -0.20 | -0.45% | 44.1925 | 44.6763 | 44.11 | 15,786 |
| 28 Jun 2024 | 44.31 | 0.21 | 0.48% | 44.395 | 44.44 | 44.2775 | 6 |
| 27 Jun 2024 | 44.0988 | -0.14 | -0.32% | 44.1325 | 44.23 | 44.0625 | 3,379 |
| 26 Jun 2024 | 44.24 | -0.22 | -0.49% | 44.2725 | 44.4513 | 44.0463 | 12,983 |
| 25 Jun 2024 | 44.46 | -0.17 | -0.37% | 44.5525 | 44.6538 | 44.3963 | 6,044 |
| 24 Jun 2024 | 44.625 | 0.48 | 1.08% | 44.2575 | 44.6375 | 44.2338 | 8,623 |
