Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 44.29 | -0.02 | -0.03 | 44.2775 | 44.44875 | 44.1 | 5130 |
| 1743010200 | 44.305 | -0.33 | -0.73 | 44.2475 | 44.6075 | 44.10875 | 4534 |
| 1742923800 | 44.6325 | -0.31 | -0.70 | 45.115 | 45.18 | 44.57875 | 10193 |
| 1742837400 | 44.945 | 0.3 | 0.67 | 44.7825 | 45.04 | 44.59625 | 15334 |
| 1742578200 | 44.6475 | -0.16 | -0.35 | 44.7 | 44.78875 | 44.3575 | 22366 |
| 1742491800 | 44.805 | 0.16 | 0.35 | 44.81 | 44.96125 | 44.525 | 5226 |
| 1742405400 | 44.64875 | 0.06 | 0.14 | 44.7 | 44.7875 | 44.5425 | 38405 |
| 1742319000 | 44.5875 | 0.09 | 0.19 | 44.3725 | 44.7925 | 44.3725 | 3596 |
| 1742232600 | 44.50125 | 0.49 | 1.12 | 44.02 | 44.56625 | 43.86875 | 7873 |
| 1741973400 | 44.0075 | 0.13 | 0.30 | 43.82 | 44.18625 | 43.625 | 9635 |
| 1741887000 | 43.8775 | -0.32 | -0.72 | 43.9775 | 44.2275 | 43.795 | 2832 |
| 1741800600 | 44.19625 | -0.15 | -0.33 | 44.49 | 44.83375 | 43.85875 | 7596 |
| 1741714200 | 44.34375 | -1.24 | -2.71 | 45 | 45.09125 | 44.285 | 26119 |
| 1741627800 | 45.58 | 0.26 | 0.58 | 45.21 | 45.665 | 45.02625 | 14992 |
| 1741368600 | 45.31875 | -0.19 | -0.42 | 45.48 | 45.64875 | 43.8325 | 2614 |
| 1741282200 | 45.51 | 0.36 | 0.79 | 45.3775 | 45.555 | 44 | 27816 |
| 1741195800 | 45.1525 | -0.16 | -0.35 | 45.0975 | 45.5475 | 44.855 | 2719 |
| 1741109400 | 45.3125 | -0.32 | -0.69 | 45.53 | 45.7125 | 45.18875 | 8771 |
| 1741023000 | 45.6275 | 0.84 | 1.86 | 45.4425 | 45.77625 | 45.38375 | 1867 |
| 1740763800 | 44.7925 | -0.45 | -1.00 | 44.935 | 45.18875 | 44.68375 | 10579 |
| 1740677400 | 45.245 | 0.04 | 0.10 | 45.165 | 45.39 | 44.935 | 13820 |
| 1740591000 | 45.2 | -0 | -0.01 | 45.3725 | 45.40125 | 45.05375 | 4947 |
| 1740504600 | 45.20375 | 0.18 | 0.39 | 45.09 | 45.36375 | 45.0125 | 29620 |
| 1740418200 | 45.0275 | 0.31 | 0.68 | 44.8 | 45.08 | 44.54 | 9551 |
| 1740159000 | 44.7225 | -0.12 | -0.26 | 44.8675 | 44.92875 | 44.22 | 12684 |
| 1740072600 | 44.84125 | 0.44 | 0.99 | 44.5025 | 44.87375 | 44.42 | 13568 |
| 1739986200 | 44.4 | 0.39 | 0.89 | 44.0025 | 44.4725 | 43.83875 | 13263 |
| 1739899800 | 44.01 | -0.21 | -0.47 | 44.175 | 44.2425 | 43.78 | 12032 |
| 1739813400 | 44.21625 | -0.27 | -0.61 | 44.155 | 44.21625 | 44.11625 | 6490 |
| 1739554200 | 44.48625 | -0.06 | -0.12 | 44.6725 | 44.72 | 44.47875 | 1662 |
| 1739467800 | 44.54125 | 0.22 | 0.49 | 44.4775 | 44.62375 | 44.25 | 13064 |
| 1739381400 | 44.3225 | -0.14 | -0.31 | 44.6075 | 44.69375 | 43.73375 | 9950 |
| 1739295000 | 44.4625 | 0.05 | 0.12 | 44.4775 | 44.5875 | 44.3025 | 9957 |
| 1739208600 | 44.41125 | -0.35 | -0.78 | 44.5625 | 44.725 | 44.30375 | 4341 |
| 1738949400 | 44.7625 | -0.36 | -0.80 | 44.8 | 45.1825 | 43.9775 | 17545 |
| 1738863000 | 45.1225 | 0.08 | 0.18 | 45.2825 | 45.5025 | 44.95375 | 13211 |
| 1738776600 | 45.04 | 0.37 | 0.84 | 44.83 | 45.1875 | 44.76 | 20448 |
| 1738690200 | 44.66625 | -0.32 | -0.70 | 44.7975 | 44.895 | 44.36375 | 8332 |
| 1738603800 | 44.98125 | -0.18 | -0.41 | 44.5 | 45.05875 | 44.2225 | 23023 |
| 1738344600 | 45.165 | 0.42 | 0.94 | 45.3025 | 45.3025 | 44.89375 | 5687 |
| 1738258200 | 44.74375 | 0.14 | 0.32 | 44.485 | 44.83125 | 44.3575 | 9088 |
| 1738171800 | 44.6025 | -0.05 | -0.11 | 44.8825 | 44.8825 | 44.405 | 8395 |
| 1738085400 | 44.65375 | -0.01 | -0.03 | 44.78 | 45.085 | 44.6375 | 229098 |
| 1737999000 | 44.6675 | 0.71 | 1.62 | 44.0075 | 44.78 | 43.73375 | 7077 |
| 1737739800 | 43.9575 | 0.34 | 0.78 | 43.8425 | 43.98125 | 43.63375 | 4504 |
| 1737653400 | 43.6175 | 0.19 | 0.44 | 43.41 | 43.7025 | 43.23875 | 7789 |
| 1737567000 | 43.4275 | 0.21 | 0.47 | 43.4 | 43.5225 | 42.98125 | 42617 |
| 1737480600 | 43.2225 | 0.47 | 1.11 | 42.8725 | 43.365 | 42.7775 | 14377 |
| 1737394200 | 42.75 | -0.17 | -0.39 | 42.8275 | 42.91875 | 42.5475 | 2749 |
| 1737135000 | 42.91625 | 0.01 | 0.02 | 43.0975 | 43.1 | 42.83 | 5602 |
| 1737048600 | 42.90875 | 0.3 | 0.71 | 42.9 | 42.93 | 42.5 | 14904 |
| 1736962200 | 42.605 | 0.08 | 0.20 | 42.72 | 43.09375 | 42.605 | 5834 |
| 1736875800 | 42.52 | -0.31 | -0.71 | 43.165 | 43.32 | 42.4675 | 10813 |
| 1736789400 | 42.825 | 0.11 | 0.26 | 42.5475 | 42.94 | 42.455 | 12637 |
| 1736530200 | 42.715 | -0.01 | -0.03 | 42.8975 | 42.9475 | 42.03875 | 12352 |
| 1736443800 | 42.72625 | -0 | -0.01 | 42.715 | 42.855 | 42.65375 | 4629 |
| 1736357400 | 42.73 | 0.12 | 0.27 | 42.6125 | 42.7825 | 42.24625 | 4021 |
| 1736271000 | 42.61375 | 0.06 | 0.13 | 42.3975 | 43.02875 | 42.24 | 26004 |
| 1736184600 | 42.5575 | 0.31 | 0.73 | 42.3375 | 42.58625 | 42.22 | 3855 |
| 1735925400 | 42.25 | 0.16 | 0.38 | 41.97 | 42.26 | 41.89 | 2741 |
| 1735839000 | 42.08875 | 0.17 | 0.41 | 42.3025 | 42.3375 | 41.935 | 3849 |
| 1735666200 | 41.915 | 0.04 | 0.09 | 41.785 | 41.98125 | 41.74875 | 1138 |
| 1735579800 | 41.87625 | -0.52 | -1.22 | 42.26 | 42.3575 | 41.63375 | 9743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
