Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spectris Plc | SXS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 46.00 | 1.51% | 3,094.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,106.00 | 3,056.00 | 3,108.00 | 3,094.00 | 3,048.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico SXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,062.00 | 3,146.00 | 3,042.00 | 3,088.53 | 157,260 | 32.00 | 1.05% |
| 1 Month | 2,820.00 | 3,150.00 | 2,756.00 | 2,973.05 | 205,438 | 274.00 | 9.72% |
| 3 Months | 3,160.00 | 3,430.00 | 2,728.00 | 3,067.13 | 260,738 | -66.00 | -2.09% |
| 6 Months | 3,493.00 | 3,803.00 | 2,728.00 | 3,256.68 | 278,454 | -399.00 | -11.42% |
| 1 Year | 3,723.00 | 3,828.00 | 2,728.00 | 3,302.45 | 276,822 | -629.00 | -16.89% |
| 3 Years | 3,466.00 | 4,167.00 | 2,371.00 | 3,259.92 | 313,358 | -372.00 | -10.73% |
| 5 Years | 2,712.00 | 4,167.00 | 2,058.00 | 3,042.49 | 318,764 | 382.00 | 14.09% |
SXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,094.00 | 46.00 | 1.51% | 3,106.00 | 3,108.00 | 3,056.00 | 131,189 |
| 25 Jul 2024 | 3,048.00 | -50.00 | -1.61% | 3,076.00 | 3,084.00 | 3,042.00 | 99,817 |
| 24 Jul 2024 | 3,098.00 | 0.00 | 0.00% | 3,146.00 | 3,146.00 | 3,072.00 | 265,427 |
| 23 Jul 2024 | 3,098.00 | -12.00 | -0.39% | 3,098.00 | 3,136.00 | 3,070.00 | 94,414 |
| 22 Jul 2024 | 3,110.00 | 34.00 | 1.11% | 3,076.00 | 3,120.00 | 3,074.00 | 139,195 |
| 19 Jul 2024 | 3,076.00 | -26.00 | -0.84% | 3,062.00 | 3,118.00 | 3,062.00 | 187,449 |
| 18 Jul 2024 | 3,102.00 | 2.00 | 0.06% | 3,126.00 | 3,150.00 | 3,102.00 | 175,887 |
| 17 Jul 2024 | 3,100.00 | -18.00 | -0.58% | 3,102.00 | 3,122.00 | 3,096.00 | 155,237 |
| 16 Jul 2024 | 3,118.00 | 80.00 | 2.63% | 3,008.00 | 3,124.00 | 3,008.00 | 191,983 |
| 15 Jul 2024 | 3,038.00 | -16.00 | -0.52% | 3,004.00 | 3,076.00 | 3,004.00 | 151,181 |
| 12 Jul 2024 | 3,054.00 | -10.00 | -0.33% | 3,046.00 | 3,080.00 | 3,028.00 | 152,618 |
| 11 Jul 2024 | 3,064.00 | 72.00 | 2.41% | 2,984.00 | 3,064.00 | 2,968.00 | 375,422 |
| 10 Jul 2024 | 2,992.00 | 100.00 | 3.46% | 2,932.00 | 2,992.00 | 2,920.00 | 254,969 |
| 09 Jul 2024 | 2,892.00 | 28.00 | 0.98% | 2,848.00 | 2,892.00 | 2,848.00 | 168,499 |
| 08 Jul 2024 | 2,864.00 | -66.00 | -2.25% | 2,898.00 | 2,922.00 | 2,864.00 | 277,261 |
| 05 Jul 2024 | 2,930.00 | 30.00 | 1.03% | 2,848.00 | 2,974.00 | 2,848.00 | 306,681 |
| 04 Jul 2024 | 2,900.00 | 50.00 | 1.75% | 2,860.00 | 2,956.00 | 2,860.00 | 157,974 |
| 03 Jul 2024 | 2,850.00 | 30.00 | 1.06% | 2,842.00 | 2,854.00 | 2,812.00 | 213,014 |
| 02 Jul 2024 | 2,820.00 | 0.00 | 0.00% | 2,760.00 | 2,832.00 | 2,760.00 | 188,540 |
| 01 Jul 2024 | 2,820.00 | 40.00 | 1.44% | 2,778.00 | 2,834.00 | 2,778.00 | 208,455 |
| 28 Jun 2024 | 2,780.00 | 18.00 | 0.65% | 2,820.00 | 2,820.00 | 2,756.00 | 344,746 |
| 27 Jun 2024 | 2,762.00 | -6.00 | -0.22% | 2,788.00 | 2,828.00 | 2,762.00 | 950,080 |
