Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spectris Plc | SXS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,280.00 | 3,262.00 | 3,317.00 | 3,307.00 | 3,275.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico SXS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,304.00 | 3,342.00 | 3,214.00 | 3,296.56 | 319,483 | 3.00 | 0.09% |
1 Month | 3,535.00 | 3,611.00 | 3,214.00 | 3,342.77 | 377,666 | -228.00 | -6.45% |
3 Months | 3,659.00 | 3,803.00 | 3,214.00 | 3,492.97 | 285,339 | -352.00 | -9.62% |
6 Months | 3,344.00 | 3,828.00 | 2,917.00 | 3,388.72 | 293,043 | -37.00 | -1.11% |
1 Year | 3,529.00 | 3,855.00 | 2,917.00 | 3,466.90 | 272,236 | -222.00 | -6.29% |
3 Years | 3,251.00 | 4,167.00 | 2,371.00 | 3,271.92 | 312,236 | 56.00 | 1.72% |
5 Years | 2,472.00 | 4,167.00 | 2,058.00 | 3,009.74 | 323,247 | 835.00 | 33.78% |
SXS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,307.00 | 32.00 | 0.98% | 3,280.00 | 3,317.00 | 3,262.00 | 299,684 |
27 Mar 2024 | 3,275.00 | -3.00 | -0.09% | 3,230.00 | 3,275.00 | 3,230.00 | 294,357 |
26 Mar 2024 | 3,278.00 | 26.00 | 0.80% | 3,221.00 | 3,278.00 | 3,214.00 | 313,240 |
25 Mar 2024 | 3,252.00 | -54.00 | -1.63% | 3,288.00 | 3,296.00 | 3,251.00 | 190,573 |
22 Mar 2024 | 3,306.00 | -23.00 | -0.69% | 3,254.00 | 3,342.00 | 3,254.00 | 229,322 |
21 Mar 2024 | 3,329.00 | 53.00 | 1.62% | 3,304.00 | 3,339.00 | 3,282.00 | 569,925 |
20 Mar 2024 | 3,276.00 | -26.00 | -0.79% | 3,348.00 | 3,348.00 | 3,276.00 | 226,809 |
19 Mar 2024 | 3,302.00 | -18.00 | -0.54% | 3,247.00 | 3,327.00 | 3,247.00 | 193,083 |
18 Mar 2024 | 3,320.00 | -1.00 | -0.03% | 3,338.00 | 3,338.00 | 3,313.00 | 200,847 |
15 Mar 2024 | 3,321.00 | 12.00 | 0.36% | 3,376.00 | 3,385.00 | 3,298.00 | 652,542 |
14 Mar 2024 | 3,309.00 | -22.00 | -0.66% | 3,408.00 | 3,408.00 | 3,302.00 | 243,114 |
13 Mar 2024 | 3,331.00 | 5.00 | 0.15% | 3,330.00 | 3,353.00 | 3,315.00 | 775,412 |
12 Mar 2024 | 3,326.00 | 10.00 | 0.30% | 3,348.00 | 3,361.00 | 3,304.00 | 582,003 |
11 Mar 2024 | 3,316.00 | -47.00 | -1.40% | 3,305.00 | 3,365.00 | 3,296.00 | 256,850 |
08 Mar 2024 | 3,363.00 | 4.00 | 0.12% | 3,356.00 | 3,378.00 | 3,338.00 | 416,254 |
07 Mar 2024 | 3,359.00 | 2.00 | 0.06% | 3,365.00 | 3,365.00 | 3,313.00 | 507,150 |
06 Mar 2024 | 3,357.00 | 34.00 | 1.02% | 3,312.00 | 3,374.00 | 3,312.00 | 225,860 |
05 Mar 2024 | 3,323.00 | -58.00 | -1.72% | 3,306.00 | 3,417.00 | 3,306.00 | 297,364 |
04 Mar 2024 | 3,381.00 | 18.00 | 0.54% | 3,357.00 | 3,383.00 | 3,334.00 | 224,948 |
01 Mar 2024 | 3,363.00 | -142.00 | -4.05% | 3,509.00 | 3,516.00 | 3,359.00 | 423,674 |
29 Feb 2024 | 3,505.00 | -103.00 | -2.85% | 3,535.00 | 3,611.00 | 3,462.00 | 730,000 |