Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 2116 | -178 | -7.76 | 2270 | 2270 | 2116 | 448465 |
| 1743611400 | 2294 | -10 | -0.43 | 2306 | 2314 | 2280 | 250744 |
| 1743525000 | 2304 | -14 | -0.60 | 2310 | 2346 | 2286 | 305923 |
| 1743438600 | 2318 | -66 | -2.77 | 2370 | 2382 | 2318 | 282027 |
| 1743183000 | 2384 | -32 | -1.32 | 2392 | 2432 | 2380 | 162180 |
| 1743096600 | 2416 | 16 | 0.67 | 2382 | 2416 | 2366 | 237291 |
| 1743010200 | 2400 | -14 | -0.58 | 2400 | 2424 | 2394 | 144011 |
| 1742923800 | 2414 | -54 | -2.19 | 2448 | 2460 | 2412 | 192103 |
| 1742837400 | 2468 | 10 | 0.41 | 2484 | 2492 | 2448 | 145214 |
| 1742578200 | 2458 | -36 | -1.44 | 2468 | 2488 | 2424 | 518983 |
| 1742491800 | 2494 | -24 | -0.95 | 2520 | 2534 | 2492 | 559285 |
| 1742405400 | 2518 | 2 | 0.08 | 2474 | 2542 | 2474 | 177387 |
| 1742319000 | 2516 | -8 | -0.32 | 2526 | 2578 | 2516 | 210893 |
| 1742232600 | 2524 | -34 | -1.33 | 2572 | 2592 | 2500 | 182116 |
| 1741973400 | 2558 | 34 | 1.35 | 2528 | 2578 | 2526 | 259510 |
| 1741887000 | 2524 | -10 | -0.39 | 2538 | 2560 | 2506 | 216753 |
| 1741800600 | 2534 | 90 | 3.68 | 2466 | 2534 | 2448 | 204881 |
| 1741714200 | 2444 | -70 | -2.78 | 2504 | 2516 | 2444 | 286154 |
| 1741627800 | 2514 | -74 | -2.86 | 2602 | 2606 | 2506 | 231779 |
| 1741368600 | 2588 | -88 | -3.29 | 2644 | 2658 | 2584 | 307055 |
| 1741282200 | 2676 | 32 | 1.21 | 2650 | 2710 | 2636 | 370743 |
| 1741195800 | 2644 | -36 | -1.34 | 2708 | 2742 | 2644 | 547221 |
| 1741109400 | 2680 | 42 | 1.59 | 2646 | 2720 | 2642 | 465377 |
| 1741023000 | 2638 | -240 | -8.34 | 2884 | 2884 | 2638 | 423764 |
| 1740763800 | 2878 | -4 | -0.14 | 2710 | 2892 | 2710 | 485187 |
| 1740677400 | 2882 | -26 | -0.89 | 2898 | 2906 | 2860 | 113652 |
| 1740591000 | 2908 | 10 | 0.35 | 2910 | 2952 | 2898 | 301855 |
| 1740504600 | 2898 | 4 | 0.14 | 2870 | 2926 | 2870 | 144679 |
| 1740418200 | 2894 | -34 | -1.16 | 2934 | 2936 | 2856 | 168424 |
| 1740159000 | 2928 | -18 | -0.61 | 2928 | 2956 | 2924 | 354039 |
| 1740072600 | 2946 | -6 | -0.20 | 2952 | 2966 | 2920 | 100376 |
| 1739986200 | 2952 | -44 | -1.47 | 2974 | 3000 | 2934 | 111136 |
| 1739899800 | 2996 | -4 | -0.13 | 3018 | 3018 | 2978 | 131738 |
| 1739813400 | 3000 | -28 | -0.92 | 2970 | 3028 | 2970 | 65209 |
| 1739554200 | 3028 | 14 | 0.46 | 3012 | 3064 | 3004 | 121857 |
| 1739467800 | 3014 | -18 | -0.59 | 3036 | 3050 | 3008 | 256640 |
| 1739381400 | 3032 | -36 | -1.17 | 2992 | 3054 | 2934 | 244519 |
| 1739295000 | 3068 | -2 | -0.07 | 3060 | 3080 | 3036 | 308242 |
| 1739208600 | 3070 | 68 | 2.27 | 3086 | 3142 | 3034 | 511894 |
| 1738949400 | 3002 | -36 | -1.18 | 3010 | 3054 | 2990 | 232736 |
| 1738863000 | 3038 | 34 | 1.13 | 3026 | 3052 | 3010 | 179809 |
| 1738776600 | 3004 | 10 | 0.33 | 2984 | 3004 | 2958 | 347126 |
| 1738690200 | 2994 | 12 | 0.40 | 2966 | 3010 | 2952 | 139573 |
| 1738603800 | 2982 | -54 | -1.78 | 2962 | 2998 | 2950 | 137750 |
| 1738344600 | 3036 | 56 | 1.88 | 2966 | 3036 | 2966 | 303300 |
| 1738258200 | 2980 | 52 | 1.78 | 2954 | 3006 | 2940 | 157660 |
| 1738171800 | 2928 | -36 | -1.21 | 2960 | 2972 | 2928 | 137308 |
| 1738085400 | 2964 | 48 | 1.65 | 2906 | 2964 | 2894 | 217642 |
| 1737999000 | 2916 | -34 | -1.15 | 2908 | 2936 | 2860 | 144640 |
| 1737739800 | 2950 | -34 | -1.14 | 3000 | 3042 | 2928 | 313484 |
| 1737653400 | 2984 | 284 | 10.52 | 2962 | 3112 | 2922 | 472541 |
| 1737567000 | 2700 | 46 | 1.73 | 2604 | 2726 | 2604 | 174109 |
| 1737480600 | 2654 | -10 | -0.38 | 2728 | 2728 | 2644 | 94460 |
| 1737394200 | 2664 | -44 | -1.62 | 2712 | 2718 | 2648 | 103367 |
| 1737135000 | 2708 | 54 | 2.03 | 2690 | 2736 | 2674 | 276184 |
| 1737048600 | 2654 | 38 | 1.45 | 2652 | 2664 | 2620 | 109606 |
| 1736962200 | 2616 | 52 | 2.03 | 2576 | 2628 | 2576 | 125537 |
| 1736875800 | 2564 | -10 | -0.39 | 2590 | 2620 | 2564 | 188588 |
| 1736789400 | 2574 | 16 | 0.63 | 2550 | 2588 | 2534 | 118879 |
| 1736530200 | 2558 | -28 | -1.08 | 2612 | 2612 | 2558 | 134413 |
| 1736443800 | 2586 | 48 | 1.89 | 2550 | 2596 | 2526 | 218978 |
| 1736357400 | 2538 | -24 | -0.94 | 2562 | 2572 | 2502 | 240995 |
| 1736271000 | 2562 | 42 | 1.67 | 2520 | 2572 | 2506 | 395307 |
| 1736184600 | 2520 | 66 | 2.69 | 2474 | 2564 | 2474 | 133411 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
