Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:01:35 | 2906.0 | 77 | AT | 2906.0 | 2912.0 | Sell | 4,319 | 101 | LSE | |
03:01:35 | 2906.0 | 91 | AT | 2906.0 | 2912.0 | Sell | 4,242 | 100 | LSE | |
03:01:35 | 2906.0 | 36 | AT | 2906.0 | 2912.0 | Sell | 4,151 | 99 | LSE | |
03:01:35 | 2906.0 | 18 | AT | 2906.0 | 2912.0 | Sell | 4,115 | 98 | LSE | |
02:59:19 | 2910.0 | 20 | AT | 2904.0 | 2910.0 | Buy | 4,097 | 97 | LSE | |
02:59:19 | 2910.0 | 18 | AT | 2904.0 | 2910.0 | Buy | 4,077 | 96 | LSE | |
02:59:19 | 2910.0 | 19 | AT | 2904.0 | 2910.0 | Buy | 4,059 | 95 | LSE | |
02:59:19 | 2910.0 | 4 | AT | 2904.0 | 2910.0 | Buy | 4,040 | 94 | LSE | |
02:59:00 | 2904.0 | 2 | O | 2904.0 | 2910.0 | Sell | 4,036 | 93 | LSE | |
02:56:27 | 2910.0 | 96 | AT | 2904.0 | 2910.0 | Buy | 4,034 | 92 | LSE | |
02:50:36 | 2902.0 | 11 | O | 2902.0 | 2912.0 | Sell | 3,938 | 91 | LSE | |
02:50:36 | 2902.0 | 11 | O | 2902.0 | 2912.0 | Sell | 3,927 | 90 | LSE | |
02:46:44 | 2914.0 | 29 | AT | 2906.0 | 2914.0 | Buy | 3,916 | 89 | LSE | |
02:46:25 | 2912.0 | 16 | AT | 2904.0 | 2912.0 | Buy | 3,887 | 88 | LSE | |
02:46:25 | 2912.0 | 20 | AT | 2904.0 | 2912.0 | Buy | 3,871 | 87 | LSE | |
02:46:25 | 2912.0 | 20 | AT | 2904.0 | 2912.0 | Buy | 3,851 | 86 | LSE | |
02:45:31 | 2910.0 | 20 | AT | 2904.0 | 2910.0 | Buy | 3,831 | 85 | LSE | |
02:45:31 | 2910.0 | 34 | AT | 2904.0 | 2910.0 | Buy | 3,811 | 84 | LSE | |
02:45:31 | 2908.0 | 72 | AT | 2900.0 | 2908.0 | Buy | 3,777 | 83 | LSE | |
02:45:31 | 2908.0 | 21 | AT | 2896.0 | 2908.0 | Buy | 3,705 | 82 | LSE | |
02:45:31 | 2908.0 | 20 | AT | 2896.0 | 2908.0 | Buy | 3,684 | 81 | LSE | |
02:45:31 | 2908.0 | 21 | AT | 2896.0 | 2908.0 | Buy | 3,664 | 80 | LSE | |
02:45:31 | 2906.0 | 80 | AT | 2896.0 | 2906.0 | Buy | 3,643 | 79 | LSE | |
02:45:31 | 2906.0 | 122 | AT | 2896.0 | 2906.0 | Buy | 3,563 | 78 | LSE | |
02:45:31 | 2904.0 | 3 | AT | 2896.0 | 2904.0 | Buy | 3,441 | 77 | LSE | |
02:30:18 | 2902.0 | 92 | AT | 2902.0 | 2910.0 | Sell | 3,438 | 76 | LSE | |
02:28:59 | 2904.621 | 30 | O | 2902.0 | 2910.0 | Sell | 3,346 | 75 | LSE | |
02:26:35 | 2902.0 | 3 | AT | 2900.0 | 2902.0 | Buy | 3,316 | 74 | LSE | |
02:26:35 | 2906.0 | 21 | AT | 2898.0 | 2906.0 | Buy | 3,313 | 73 | LSE | |
02:26:35 | 2906.0 | 19 | AT | 2898.0 | 2906.0 | Buy | 3,292 | 72 | LSE | |
02:26:35 | 2906.0 | 55 | AT | 2898.0 | 2906.0 | Buy | 3,273 | 71 | LSE | |
02:26:35 | 2902.0 | 25 | AT | 2896.0 | 2902.0 | Buy | 3,218 | 70 | LSE | |
02:25:25 | 2902.0 | 20 | O | 2896.0 | 2902.0 | Buy | 3,193 | 69 | LSE | |
02:21:02 | 2898.0 | 7 | AT | 2898.0 | 2904.0 | Sell | 3,173 | 68 | LSE | |
02:15:02 | 2900.0 | 1 | O | 2900.0 | 2912.0 | Sell | 3,166 | 67 | LSE | |
02:13:01 | 2904.0 | 19 | AT | 2896.0 | 2904.0 | Buy | 3,165 | 66 | LSE | |
02:13:01 | 2904.0 | 18 | AT | 2896.0 | 2904.0 | Buy | 3,146 | 65 | LSE | |
02:13:01 | 2904.0 | 18 | AT | 2896.0 | 2904.0 | Buy | 3,128 | 64 | LSE | |
02:13:01 | 2904.0 | 21 | AT | 2896.0 | 2904.0 | Buy | 3,110 | 63 | LSE | |
02:13:01 | 2904.0 | 39 | AT | 2896.0 | 2904.0 | Buy | 3,089 | 62 | LSE | |
02:13:00 | 2906.0 | 20 | AT | 2896.0 | 2906.0 | Buy | 3,050 | 61 | LSE | |
02:13:00 | 2906.0 | 19 | AT | 2896.0 | 2906.0 | Buy | 3,030 | 60 | LSE | |
02:13:00 | 2906.0 | 18 | AT | 2896.0 | 2906.0 | Buy | 3,011 | 59 | LSE | |
02:13:00 | 2900.0 | 3 | AT | 2894.0 | 2900.0 | Buy | 2,993 | 58 | LSE | |
02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,990 | 57 | LSE | |
02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,989 | 56 | LSE | |
02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,988 | 55 | LSE | |
02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,987 | 54 | LSE | |
02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,986 | 53 | LSE | |
02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,985 | 52 | LSE | |
02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,984 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones