ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Spectris Plc

Spectris Plc (SXS)

2,996.00
0.00
(0.00%)
Cerrado 19 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:01:35 2906.0 77 AT 2906.0 2912.0 Sell
4,319 101 LSE
03:01:35 2906.0 91 AT 2906.0 2912.0 Sell
4,242 100 LSE
03:01:35 2906.0 36 AT 2906.0 2912.0 Sell
4,151 99 LSE
03:01:35 2906.0 18 AT 2906.0 2912.0 Sell
4,115 98 LSE
02:59:19 2910.0 20 AT 2904.0 2910.0 Buy
4,097 97 LSE
02:59:19 2910.0 18 AT 2904.0 2910.0 Buy
4,077 96 LSE
02:59:19 2910.0 19 AT 2904.0 2910.0 Buy
4,059 95 LSE
02:59:19 2910.0 4 AT 2904.0 2910.0 Buy
4,040 94 LSE
02:59:00 2904.0 2 O 2904.0 2910.0 Sell
4,036 93 LSE
02:56:27 2910.0 96 AT 2904.0 2910.0 Buy
4,034 92 LSE
02:50:36 2902.0 11 O 2902.0 2912.0 Sell
3,938 91 LSE
02:50:36 2902.0 11 O 2902.0 2912.0 Sell
3,927 90 LSE
02:46:44 2914.0 29 AT 2906.0 2914.0 Buy
3,916 89 LSE
02:46:25 2912.0 16 AT 2904.0 2912.0 Buy
3,887 88 LSE
02:46:25 2912.0 20 AT 2904.0 2912.0 Buy
3,871 87 LSE
02:46:25 2912.0 20 AT 2904.0 2912.0 Buy
3,851 86 LSE
02:45:31 2910.0 20 AT 2904.0 2910.0 Buy
3,831 85 LSE
02:45:31 2910.0 34 AT 2904.0 2910.0 Buy
3,811 84 LSE
02:45:31 2908.0 72 AT 2900.0 2908.0 Buy
3,777 83 LSE
02:45:31 2908.0 21 AT 2896.0 2908.0 Buy
3,705 82 LSE
02:45:31 2908.0 20 AT 2896.0 2908.0 Buy
3,684 81 LSE
02:45:31 2908.0 21 AT 2896.0 2908.0 Buy
3,664 80 LSE
02:45:31 2906.0 80 AT 2896.0 2906.0 Buy
3,643 79 LSE
02:45:31 2906.0 122 AT 2896.0 2906.0 Buy
3,563 78 LSE
02:45:31 2904.0 3 AT 2896.0 2904.0 Buy
3,441 77 LSE
02:30:18 2902.0 92 AT 2902.0 2910.0 Sell
3,438 76 LSE
02:28:59 2904.621 30 O 2902.0 2910.0 Sell
3,346 75 LSE
02:26:35 2902.0 3 AT 2900.0 2902.0 Buy
3,316 74 LSE
02:26:35 2906.0 21 AT 2898.0 2906.0 Buy
3,313 73 LSE
02:26:35 2906.0 19 AT 2898.0 2906.0 Buy
3,292 72 LSE
02:26:35 2906.0 55 AT 2898.0 2906.0 Buy
3,273 71 LSE
02:26:35 2902.0 25 AT 2896.0 2902.0 Buy
3,218 70 LSE
02:25:25 2902.0 20 O 2896.0 2902.0 Buy
3,193 69 LSE
02:21:02 2898.0 7 AT 2898.0 2904.0 Sell
3,173 68 LSE
02:15:02 2900.0 1 O 2900.0 2912.0 Sell
3,166 67 LSE
02:13:01 2904.0 19 AT 2896.0 2904.0 Buy
3,165 66 LSE
02:13:01 2904.0 18 AT 2896.0 2904.0 Buy
3,146 65 LSE
02:13:01 2904.0 18 AT 2896.0 2904.0 Buy
3,128 64 LSE
02:13:01 2904.0 21 AT 2896.0 2904.0 Buy
3,110 63 LSE
02:13:01 2904.0 39 AT 2896.0 2904.0 Buy
3,089 62 LSE
02:13:00 2906.0 20 AT 2896.0 2906.0 Buy
3,050 61 LSE
02:13:00 2906.0 19 AT 2896.0 2906.0 Buy
3,030 60 LSE
02:13:00 2906.0 18 AT 2896.0 2906.0 Buy
3,011 59 LSE
02:13:00 2900.0 3 AT 2894.0 2900.0 Buy
2,993 58 LSE
02:12:51 2930.0 1 O 2894.0 2900.0 Buy
2,990 57 LSE
02:12:51 2930.0 1 O 2894.0 2900.0 Buy
2,989 56 LSE
02:12:51 2930.0 1 O 2894.0 2900.0 Buy
2,988 55 LSE
02:12:51 2930.0 1 O 2894.0 2900.0 Buy
2,987 54 LSE
02:12:51 2930.0 1 O 2894.0 2900.0 Buy
2,986 53 LSE
02:12:51 2930.0 1 O 2894.0 2900.0 Buy
2,985 52 LSE
02:12:51 2930.0 1 O 2894.0 2900.0 Buy
2,984 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock