ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.01404
-0.36%
Brent Oil
70.385
0.66%
Bitcoin
82,818.85
2.20%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Spectris Plc (SXS)

  7. Spectris Plc (SXS) Operaciones

Spectris Plc

Spectris Plc (SXS)

LSE
2,540.00
16.00
( 0.63% )
Actualizado: 04:06:23
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SXS
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:17:26 2540.0 33 O 2540.0 2546.0 Sell
21,706 129 LSE
05:06:28 2546.0 9 AT 2540.0 2546.0 Buy
21,673 128 LSE
05:06:28 2546.0 13 AT 2540.0 2546.0 Buy
21,664 127 LSE
05:06:23 2540.0 52 AT 2538.0 2540.0 Buy
21,651 126 LSE
05:06:23 2540.0 10 AT 2538.0 2540.0 Buy
21,599 125 LSE
05:06:22 2540.0 13 AT 2538.0 2540.0 Buy
21,589 124 LSE
05:06:22 2540.0 3 AT 2538.0 2540.0 Buy
21,576 123 LSE
05:06:22 2540.0 130 AT 2538.0 2540.0 Buy
21,573 122 LSE
05:06:22 2542.0 16 AT 2538.0 2542.0 Buy
21,443 121 LSE
05:06:22 2542.0 8 AT 2538.0 2542.0 Buy
21,427 120 LSE
05:06:22 2538.0 39 AT 2538.0 2542.0 Sell
21,419 119 LSE
05:06:22 2540.0 46 AT 2532.0 2540.0 Buy
21,380 118 LSE
05:06:22 2540.0 36 AT 2532.0 2540.0 Buy
21,334 117 LSE
05:06:22 2540.0 40 AT 2532.0 2540.0 Buy
21,298 116 LSE
05:06:22 2540.0 16 AT 2532.0 2540.0 Buy
21,258 115 LSE
05:06:22 2540.0 4 AT 2532.0 2540.0 Buy
21,242 114 LSE
04:57:08 2536.0 37 O 2534.0 2540.0 Sell
21,238 113 LSE
04:55:31 2536.0 34 O 2534.0 2540.0 Sell
21,201 112 LSE
04:53:42 2536.0 41 O 2534.0 2540.0 Sell
21,167 111 LSE
04:49:18 2536.0 20 O 2534.0 2540.0 Sell
21,126 110 LSE
04:48:56 2540.0 5 O 2532.0 2540.0 Buy
21,106 109 LSE
04:47:41 2536.0 36 O 2532.0 2540.0
21,101 108 LSE
04:46:40 2538.0 180 AT 2538.0 2540.0 Sell
21,065 107 LSE
04:46:16 2536.0 38 O 2534.0 2540.0 Sell
20,885 106 LSE
04:44:37 2536.0 47 O 2534.0 2540.0 Sell
20,847 105 LSE
04:44:14 2538.0 32 AT 2538.0 2542.0 Sell
20,800 104 LSE
04:44:13 2540.0 86 O 2538.0 2542.0
20,768 103 LSE
04:33:23 2539.067 200 O 2538.0 2542.0 Sell
20,682 102 LSE
04:20:17 2540.0 17 AT 2540.0 2544.0 Sell
20,482 101 LSE
04:19:16 2540.0 37 O 2540.0 2544.0 Sell
20,465 100 LSE
04:18:14 2540.0 35 O 2540.0 2544.0 Sell
20,428 99 LSE
04:17:06 2540.0 34 O 2540.0 2544.0 Sell
20,393 98 LSE
04:14:59 2540.0 35 O 2540.0 2544.0 Sell
20,359 97 LSE
04:10:21 2542.0 1 AT 2542.0 2544.0 Sell
20,324 96 LSE
04:07:13 2544.0 59 O 2542.0 2544.0 Buy
20,323 95 LSE
04:07:13 2542.0 58 O 2542.0 2544.0 Sell
20,264 94 LSE
04:05:50 2542.0 63 O 2542.0 2544.0 Sell
20,206 93 LSE
04:05:45 2542.0 36 AT 2538.0 2542.0 Buy
20,143 92 LSE
04:05:45 2542.0 97 AT 2538.0 2542.0 Buy
20,107 91 LSE
04:05:45 2542.0 50 AT 2538.0 2542.0 Buy
20,010 90 LSE
03:59:58 2538.0 20 O 2538.0 2542.0 Sell
19,960 89 LSE
03:59:21 2540.0 50 AT 2540.0 2544.0 Sell
19,940 88 LSE
03:59:21 2540.0 14 AT 2540.0 2544.0 Sell
19,890 87 LSE
03:59:03 2540.0 56 O 2538.0 2544.0 Sell
19,876 86 LSE
03:58:32 2544.0 11 AT 2544.0 2548.0 Sell
19,820 85 LSE
03:55:53 2546.0 23 AT 2546.0 2550.0 Sell
19,809 84 LSE
03:55:53 2546.0 21 AT 2546.0 2550.0 Sell
19,786 83 LSE
03:55:53 2546.0 3 AT 2546.0 2550.0 Sell
19,765 82 LSE
03:52:04 2548.0 19 AT 2548.0 2554.0 Sell
19,762 81 LSE
03:52:04 2548.0 12 AT 2548.0 2554.0 Sell
19,743 80 LSE
03:50:38 2548.0 11 AT 2548.0 2552.0 Sell
19,731 79 LSE
03:50:38 2548.0 4 AT 2548.0 2554.0 Sell
19,720 78 LSE
03:50:38 2548.0 4 AT 2548.0 2554.0 Sell
19,716 77 LSE
03:50:38 2548.0 160 AT 2548.0 2554.0 Sell
19,712 76 LSE
03:50:36 2550.0 23 AT 2550.0 2552.0 Sell
19,552 75 LSE
03:50:36 2550.0 15 AT 2550.0 2554.0 Sell
19,529 74 LSE
03:48:23 2554.0 1000 O 2552.0 2556.0
19,514 73 LSE
03:48:22 2554.0 45 AT 2552.0 2554.0 Buy
18,514 72 LSE
03:45:47 2548.0 68 AT 2546.0 2548.0 Buy
18,469 71 LSE
03:45:47 2548.0 73 AT 2546.0 2548.0 Buy
18,401 70 LSE
03:45:47 2548.0 46 AT 2546.0 2548.0 Buy
18,328 69 LSE
03:43:14 2546.0 33 AT 2546.0 2548.0 Sell
18,282 68 LSE
03:43:14 2546.0 22 AT 2546.0 2548.0 Sell
18,249 67 LSE
03:38:00 2544.0 20 AT 2540.0 2544.0 Buy
18,227 66 LSE
03:38:00 2544.0 66 AT 2540.0 2544.0 Buy
18,207 65 LSE
03:35:45 2542.0 50 AT 2538.0 2542.0 Buy
18,141 64 LSE
03:35:41 2538.0 34 O 2536.0 2540.0
18,091 63 LSE
03:35:41 2538.0 34 O 2536.0 2540.0
18,057 62 LSE
03:35:41 2540.0 160 AT 2536.0 2540.0 Buy
18,023 61 LSE
03:35:41 2538.0 23 AT 2538.0 2540.0 Sell
17,863 60 LSE
03:35:20 2540.0 32 AT 2540.0 2544.0 Sell
17,840 59 LSE
03:35:20 2540.0 24 AT 2540.0 2544.0 Sell
17,808 58 LSE
03:32:03 2542.0 25 AT 2542.0 2546.0 Sell
17,784 57 LSE
03:32:03 2542.0 48 AT 2542.0 2546.0 Sell
17,759 56 LSE
03:31:07 2544.0 46 O 2542.0 2548.0 Sell
17,711 55 LSE
03:30:05 2544.0 37 AT 2538.0 2544.0 Buy
17,665 54 LSE
03:29:51 2539.595 144 O 2538.0 2544.0 Sell
17,628 53 LSE
03:28:03 2538.0 67 AT 2534.0 2538.0 Buy
17,484 52 LSE
03:28:03 2538.0 63 AT 2534.0 2538.0 Buy
17,417 51 LSE

Su Consulta Reciente

LSE
SXS
Spectris
NASDAQ
FUEL
ROCKET FUEL INC.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios