Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SYS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 35,316 |
| 02 May 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 28,377 |
| 01 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 53,651 |
| 30 Abr 2024 | 34.50 | 4.00 | 13.11% | 31.00 | 35.50 | 31.00 | 240,114 |
| 29 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 15,000 |
| 26 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,843 |
| 25 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,780 |
| 24 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 23 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,259 |
| 22 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 19 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 41,615 |
| 18 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 17 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 12,451 |
| 16 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 15 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 12 Abr 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 65,000 |
| 11 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 8,330 |
| 10 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 09 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 13,316 |
| 08 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,189 |
| 05 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 6,500 |
| 04 Abr 2024 | 29.50 | -2.50 | -7.81% | 32.00 | 32.00 | 29.50 | 143,013 |
| 03 Abr 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 106,839 |
| 02 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 30,000 |
| 28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 27 Mar 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 34.00 | 33.50 | 0.00 |
| 26 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 25 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 22 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 21 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13,749 |
| 20 Mar 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 34.00 | 33.50 | 0.00 |
| 19 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,061 |
| 18 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 15 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,813 |
| 14 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 17,000 |
| 13 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 12 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 11 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 07 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 06 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 05 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 04 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 6,419 |
| 01 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 29 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,164 |
| 28 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 27 Feb 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 3,002,449 |
| 26 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 23 Feb 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 10,000 |
| 22 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 21 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 20 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 19 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 10,480 |
| 16 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 15 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 6,165 |
| 14 Feb 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 18,711 |
| 13 Feb 2024 | 31.00 | -1.50 | -4.62% | 32.00 | 32.00 | 31.00 | 48,100 |
| 12 Feb 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 28,086 |
| 09 Feb 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 34.00 | 20,140 |
| 08 Feb 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 16,948 |
| 07 Feb 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 06 Feb 2024 | 35.00 | 6.00 | 20.69% | 30.50 | 35.00 | 30.50 | 183,298 |
