Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoom 2xs � | SZM2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 496.85 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 496.85 |
Resumen Histórico SZM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SZM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 496.85 | 17.10 | 3.56% | 496.85 | 496.85 | 496.85 | 0 |
| 22 May 2024 | 479.75 | 6.35 | 1.34% | 479.75 | 479.75 | 479.75 | 0 |
| 21 May 2024 | 473.40 | -12.80 | -2.63% | 485.10 | 541.325 | 452.00 | 49 |
| 20 May 2024 | 486.20 | -1.10 | -0.23% | 490.60 | 490.60 | 484.95 | 51 |
| 17 May 2024 | 487.30 | -4.75 | -0.97% | 487.30 | 487.30 | 487.30 | 0 |
| 16 May 2024 | 492.05 | -6.88 | -1.38% | 492.05 | 492.05 | 492.05 | 0 |
| 15 May 2024 | 498.925 | 1.18 | 0.24% | 498.925 | 498.925 | 498.925 | 0 |
| 14 May 2024 | 497.75 | -3.68 | -0.73% | 497.75 | 497.75 | 497.75 | 0 |
| 13 May 2024 | 501.425 | -29.95 | -5.64% | 501.425 | 501.425 | 501.425 | 0 |
| 10 May 2024 | 531.375 | -0.88 | -0.16% | 523.00 | 533.625 | 523.00 | 88 |
| 09 May 2024 | 532.25 | 3.50 | 0.66% | 532.25 | 532.25 | 532.25 | 0 |
| 08 May 2024 | 528.75 | 9.13 | 1.76% | 506.50 | 544.625 | 506.50 | 14 |
| 07 May 2024 | 519.625 | -3.50 | -0.67% | 519.625 | 519.625 | 519.625 | 0 |
| 03 May 2024 | 523.125 | 5.50 | 1.06% | 503.00 | 531.50 | 451.40 | 20 |
| 02 May 2024 | 517.625 | -21.50 | -3.99% | 517.625 | 517.625 | 517.625 | 0 |
| 01 May 2024 | 539.125 | 8.88 | 1.67% | 517.00 | 560.25 | 517.00 | 33 |
| 30 Abr 2024 | 530.25 | 32.93 | 6.62% | 530.25 | 530.25 | 530.25 | 0 |
| 29 Abr 2024 | 497.325 | -36.80 | -6.89% | 497.325 | 497.325 | 497.325 | 0 |
| 26 Abr 2024 | 534.125 | -19.38 | -3.50% | 534.125 | 534.125 | 534.125 | 0 |
| 25 Abr 2024 | 553.50 | 7.50 | 1.37% | 553.50 | 553.50 | 553.50 | 0 |
| 24 Abr 2024 | 546.00 | -9.25 | -1.67% | 546.00 | 546.00 | 546.00 | 0 |
