Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1739554200 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1739467800 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1739381400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1739295000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1739208600 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738949400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738863000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738776600 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738690200 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738603800 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738344600 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738258200 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738171800 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1738085400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1737999000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1737739800 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1737653400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1737567000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1737480600 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1737394200 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1737135000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1737048600 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1736962200 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1736875800 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1736789400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1736530200 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1736443800 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1736357400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1736271000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1736184600 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1735925400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1735839000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1735666200 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1735579800 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1735320600 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1735061400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1734975000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1734715800 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1734629400 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1734543000 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1734456600 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1734370200 | 236.45 | 0 | 0.00 | 236.45 | 236.45 | 236.45 | 0 |
| 1734111000 | 236.45 | 10.45 | 4.62 | 236.45 | 236.45 | 236.45 | 0 |
| 1734024600 | 226 | -8.95 | -3.81 | 226 | 226 | 226 | 0 |
| 1733938200 | 234.95 | -0.65 | -0.28 | 234.95 | 234.95 | 234.95 | 0 |
| 1733851800 | 235.6 | 9.6 | 4.25 | 236.5 | 243.5 | 233.6 | 1857 |
| 1733765400 | 226 | -3.1 | -1.35 | 226 | 226 | 226 | 0 |
| 1733506200 | 229.1 | -12 | -4.98 | 229.1 | 229.1 | 229.1 | 0 |
| 1733419800 | 241.1 | -4.65 | -1.89 | 241.1 | 241.1 | 241.1 | 0 |
| 1733333400 | 245.75 | -10.05 | -3.93 | 245.75 | 245.75 | 245.75 | 0 |
| 1733247000 | 255.8 | 10.1 | 4.11 | 255.8 | 255.8 | 255.8 | 0 |
| 1733160600 | 245.7 | -3.4 | -1.36 | 250.1 | 259.8 | 239.75 | 2 |
| 1732901400 | 249.1 | 10.5 | 4.40 | 249.1 | 249.1 | 249.1 | 0 |
| 1732815000 | 238.6 | -0.85 | -0.35 | 238.6 | 238.6 | 238.6 | 0 |
| 1732728600 | 239.45 | -17.35 | -6.76 | 239.45 | 239.45 | 239.45 | 0 |
| 1732642200 | 256.8 | 45.2 | 21.36 | 243.9 | 279.25 | 241 | 1375 |
| 1732555800 | 211.6 | -36 | -14.54 | 211.6 | 211.6 | 211.6 | 5 |
| 1732296600 | 247.6 | -26.2 | -9.57 | 247.6 | 247.6 | 247.6 | 0 |
| 1732210200 | 273.8 | -17.15 | -5.89 | 273.8 | 273.8 | 273.8 | 0 |
| 1732123800 | 290.95 | -0.85 | -0.29 | 293 | 298.1 | 281.7 | 7 |
| 1732037400 | 291.8 | 17.65 | 6.44 | 291.8 | 291.8 | 291.8 | 0 |
| 1731951000 | 274.14999 | 5 | 1.86 | 274.14999 | 274.14999 | 274.14999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
