Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2 3/4% Tr 24 | T24 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.39 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.39 | 99.38 |
Resumen Histórico T24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 1,655,031 |
| 15 May 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 41,604,585 |
| 14 May 2024 | 99.38 | 0.03 | 0.03% | 99.38 | 99.38 | 99.38 | 1,904,511 |
| 13 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 1,692,970 |
| 10 May 2024 | 99.35 | -0.01 | -0.01% | 99.35 | 99.35 | 99.35 | 1,678,014 |
| 09 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 990,440 |
| 08 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 1,541,172 |
| 07 May 2024 | 99.36 | 0.01 | 0.01% | 99.36 | 99.36 | 99.36 | 1,789,699 |
| 03 May 2024 | 99.35 | 0.03 | 0.03% | 99.35 | 99.35 | 99.35 | 1,176,294 |
| 02 May 2024 | 99.32 | -0.02 | -0.02% | 99.32 | 99.32 | 99.32 | 613,463 |
| 01 May 2024 | 99.34 | -0.01 | -0.01% | 99.34 | 99.34 | 99.34 | 5,287,695 |
| 30 Abr 2024 | 99.35 | -0.01 | -0.01% | 99.35 | 99.35 | 99.35 | 2,743,636 |
| 29 Abr 2024 | 99.36 | 0.01 | 0.01% | 99.36 | 99.36 | 99.36 | 1,133,471 |
| 26 Abr 2024 | 99.35 | -0.03 | -0.03% | 99.35 | 99.35 | 99.35 | 5,617,291 |
| 25 Abr 2024 | 99.38 | 0.03 | 0.03% | 99.38 | 99.38 | 99.38 | 4,110,812 |
| 24 Abr 2024 | 99.35 | 0.03 | 0.03% | 99.35 | 99.35 | 99.35 | 8,207,576 |
| 23 Abr 2024 | 99.32 | -0.03 | -0.03% | 99.32 | 99.32 | 99.32 | 15,455,082 |
| 22 Abr 2024 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 99.35 | 7,217,195 |
| 19 Abr 2024 | 99.30 | 0.05 | 0.05% | 99.30 | 99.30 | 99.30 | 1,166,933 |
| 18 Abr 2024 | 99.25 | -0.01 | -0.01% | 99.25 | 99.25 | 99.25 | 3,866,384 |
| 17 Abr 2024 | 99.26 | -0.02 | -0.02% | 99.26 | 99.26 | 99.26 | 3,394,635 |
