Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2% 25 | T25 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.73 |
Resumen Histórico T25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 96.73 | -0.02 | -0.02% | 96.73 | 96.73 | 96.73 | 401,669 |
| 17 May 2024 | 96.75 | -0.03 | -0.03% | 96.75 | 96.75 | 96.75 | 415,350 |
| 16 May 2024 | 96.78 | -0.01 | -0.01% | 96.78 | 96.78 | 96.78 | 122,269 |
| 15 May 2024 | 96.79 | 0.08 | 0.08% | 96.79 | 96.79 | 96.79 | 198,753 |
| 14 May 2024 | 96.71 | 0.02 | 0.02% | 96.71 | 96.71 | 96.71 | 150,427 |
| 13 May 2024 | 96.69 | -0.02 | -0.02% | 96.69 | 96.69 | 96.69 | 298,257 |
| 10 May 2024 | 96.71 | -0.02 | -0.02% | 96.71 | 96.71 | 96.71 | 216,439 |
| 09 May 2024 | 96.73 | 0.05 | 0.05% | 96.73 | 96.73 | 96.73 | 70,307 |
| 08 May 2024 | 96.68 | 0.01 | 0.01% | 96.68 | 96.68 | 96.68 | 1,172,595 |
| 07 May 2024 | 96.67 | 0.04 | 0.04% | 96.67 | 96.67 | 96.67 | 5,445,457 |
| 03 May 2024 | 96.63 | 0.11 | 0.11% | 96.63 | 96.63 | 96.63 | 10,650,877 |
| 02 May 2024 | 96.52 | 0.08 | 0.08% | 96.52 | 96.52 | 96.52 | 10,895,457 |
| 01 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 130,170 |
| 30 Abr 2024 | 96.44 | -0.06 | -0.06% | 96.44 | 96.44 | 96.44 | 409,926 |
| 29 Abr 2024 | 96.50 | 0.04 | 0.04% | 96.50 | 96.50 | 96.50 | 981,560 |
| 26 Abr 2024 | 96.46 | 0.01 | 0.01% | 96.46 | 96.46 | 96.46 | 1,747,607 |
| 25 Abr 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.45 | 96.45 | 1,257,555 |
| 24 Abr 2024 | 96.50 | -0.07 | -0.07% | 96.50 | 96.50 | 96.50 | 4,754,384 |
| 23 Abr 2024 | 96.57 | -0.06 | -0.06% | 96.57 | 96.57 | 96.57 | 916,190 |
| 22 Abr 2024 | 96.63 | 0.09 | 0.09% | 96.63 | 96.63 | 96.63 | 662,844 |
