Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734715800 | 98.25 | 0.07 | 0.07 | 98.25 | 98.25 | 98.25 | 1051707 |
1734629400 | 98.18 | 0.06 | 0.06 | 98.18 | 98.18 | 98.18 | 310566 |
1734543000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 696906 |
1734456600 | 98.12 | -0.05 | -0.05 | 98.12 | 98.12 | 98.12 | 621456 |
1734370200 | 98.17 | -0.03 | -0.03 | 98.17 | 98.17 | 98.17 | 1276748 |
1734111000 | 98.2 | -0.01 | -0.01 | 98.2 | 98.2 | 98.2 | 675188 |
1734024600 | 98.21 | 0.01 | 0.01 | 98.21 | 98.21 | 98.21 | 820457 |
1733938200 | 98.2 | 0.04 | 0.04 | 98.2 | 98.2 | 98.2 | 1087914 |
1733851800 | 98.16 | -0.01 | -0.01 | 98.16 | 98.16 | 98.16 | 2173990 |
1733765400 | 98.17 | 0.03 | 0.03 | 98.17 | 98.17 | 98.17 | 1772141 |
1733506200 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 604351 |
1733419800 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 684960 |
1733333400 | 98.14 | 0.02 | 0.02 | 98.14 | 98.14 | 98.14 | 1055191 |
1733247000 | 98.12 | -0.04 | -0.04 | 98.12 | 98.12 | 98.12 | 1158782 |
1733160600 | 98.16 | 0.01 | 0.01 | 98.16 | 98.16 | 98.16 | 1204911 |
1732901400 | 98.15 | 0.02 | 0.02 | 98.15 | 98.15 | 98.15 | 471496 |
1732815000 | 98.13 | 0.02 | 0.02 | 98.13 | 98.13 | 98.13 | 241708 |
1732728600 | 98.11 | 0.01 | 0.01 | 98.11 | 98.11 | 98.11 | 478540 |
1732642200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 550441 |
1732555800 | 98.1 | 0.01 | 0.01 | 98.1 | 98.1 | 98.1 | 682992 |
1732296600 | 98.09 | 0.05 | 0.05 | 98.09 | 98.09 | 98.09 | 481334 |
1732210200 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 594029 |
1732123800 | 98.04 | 0.02 | 0.02 | 98.04 | 98.04 | 98.04 | 179033 |
1732037400 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 304334 |
1731951000 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 811518 |
1731691800 | 98.02 | 0.04 | 0.04 | 98.02 | 98.02 | 98.02 | 732521 |
1731605400 | 97.98 | 0.04 | 0.04 | 97.98 | 97.98 | 97.98 | 1785776 |
1731519000 | 97.94 | -0.02 | -0.02 | 97.94 | 97.94 | 97.94 | 1845168 |
1731432600 | 97.96 | -0.03 | -0.03 | 97.96 | 97.96 | 97.96 | 529547 |
1731346200 | 97.99 | 0.01 | 0.01 | 97.99 | 97.99 | 97.99 | 901321 |
1731087000 | 97.98 | 0.02 | 0.02 | 97.98 | 97.98 | 97.98 | 209173 |
1731000600 | 97.96 | 0.02 | 0.02 | 97.96 | 97.96 | 97.96 | 676602 |
1730914200 | 97.94 | 0.02 | 0.02 | 97.94 | 97.94 | 97.94 | 546758 |
1730827800 | 97.92 | -0.01 | -0.01 | 97.92 | 97.92 | 97.92 | 903443 |
1730741400 | 97.93 | -0.01 | -0.01 | 97.93 | 97.93 | 97.93 | 209234 |
1730482200 | 97.94 | 0.01 | 0.01 | 97.94 | 97.94 | 97.94 | 730635 |
1730395800 | 97.93 | -0.02 | -0.02 | 97.93 | 97.93 | 97.93 | 2540488 |
1730309400 | 97.95 | -0.05 | -0.05 | 97.95 | 97.95 | 97.95 | 578145 |
1730223000 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 671715 |
1730136600 | 98.01 | -0.02 | -0.02 | 98.01 | 98.01 | 98.01 | 7080982 |
1729873800 | 98.03 | 0.02 | 0.02 | 98.03 | 98.03 | 98.03 | 1259384 |
1729787400 | 98.01 | -0.02 | -0.02 | 98.01 | 98.01 | 98.01 | 201670 |
1729701000 | 98.03 | 0.03 | 0.03 | 98.03 | 98.03 | 98.03 | 2275428 |
1729614600 | 98 | -0.03 | -0.03 | 98 | 98 | 98 | 534937 |
1729528200 | 98.03 | -0.02 | -0.02 | 98.03 | 98.03 | 98.03 | 860351 |
1729269000 | 98.05 | 0.03 | 0.03 | 98.05 | 98.05 | 98.05 | 176165 |
1729182600 | 98.02 | -0.03 | -0.03 | 98.02 | 98.02 | 98.02 | 1372261 |
1729096200 | 98.05 | 0.07 | 0.07 | 98.05 | 98.05 | 98.05 | 541055 |
1729009800 | 97.98 | 0.02 | 0.02 | 97.98 | 97.98 | 97.98 | 907911 |
1728923400 | 97.96 | 0.01 | 0.01 | 97.96 | 97.96 | 97.96 | 1007948 |
1728664200 | 97.95 | 0.03 | 0.03 | 97.95 | 97.95 | 97.95 | 355279 |
1728577800 | 97.92 | 0.02 | 0.02 | 97.92 | 97.92 | 97.92 | 233973 |
1728491400 | 97.9 | 0.01 | 0.01 | 97.9 | 97.9 | 97.9 | 414453 |
1728405000 | 97.89 | 0.03 | 0.03 | 97.89 | 97.89 | 97.89 | 2465453 |
1728318600 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 267406 |
1728059400 | 97.86 | -0.1 | -0.10 | 97.86 | 97.86 | 97.86 | 947057 |
1727973000 | 97.96 | 0.06 | 0.06 | 97.96 | 97.96 | 97.96 | 213637 |
1727886600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 166533 |
1727800200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 737515 |
1727713800 | 97.9 | -0.09 | -0.09 | 97.9 | 97.9 | 97.9 | 1388513 |
1727454600 | 97.99 | 0.04 | 0.04 | 97.99 | 97.99 | 97.99 | 683598 |
1727368200 | 97.95 | 0.02 | 0.02 | 97.95 | 97.95 | 97.95 | 780039 |
1727281800 | 97.93 | -0.03 | -0.03 | 97.93 | 97.93 | 97.93 | 884243 |
1727195400 | 97.96 | 0.04 | 0.04 | 97.96 | 97.96 | 97.96 | 1401340 |
1727109000 | 97.92 | 0.01 | 0.01 | 97.92 | 97.92 | 97.92 | 1002250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones