ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2% 25

2% 25 (T25)

98.25
0.07
(0.07%)
Cerrado 21 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173471580098.250.070.0798.2598.2598.251051707
173462940098.180.060.0698.1898.1898.18310566
173454300098.1200.0098.1298.1298.12696906
173445660098.12-0.05-0.0598.1298.1298.12621456
173437020098.17-0.03-0.0398.1798.1798.171276748
173411100098.2-0.01-0.0198.298.298.2675188
173402460098.210.010.0198.2198.2198.21820457
173393820098.20.040.0498.298.298.21087914
173385180098.16-0.01-0.0198.1698.1698.162173990
173376540098.170.030.0398.1798.1798.171772141
173350620098.1400.0098.1498.1498.14604351
173341980098.1400.0098.1498.1498.14684960
173333340098.140.020.0298.1498.1498.141055191
173324700098.12-0.04-0.0498.1298.1298.121158782
173316060098.160.010.0198.1698.1698.161204911
173290140098.150.020.0298.1598.1598.15471496
173281500098.130.020.0298.1398.1398.13241708
173272860098.110.010.0198.1198.1198.11478540
173264220098.100.0098.198.198.1550441
173255580098.10.010.0198.198.198.1682992
173229660098.090.050.0598.0998.0998.09481334
173221020098.0400.0098.0498.0498.04594029
173212380098.040.020.0298.0498.0498.04179033
173203740098.0200.0098.0298.0298.02304334
173195100098.0200.0098.0298.0298.02811518
173169180098.020.040.0498.0298.0298.02732521
173160540097.980.040.0497.9897.9897.981785776
173151900097.94-0.02-0.0297.9497.9497.941845168
173143260097.96-0.03-0.0397.9697.9697.96529547
173134620097.990.010.0197.9997.9997.99901321
173108700097.980.020.0297.9897.9897.98209173
173100060097.960.020.0297.9697.9697.96676602
173091420097.940.020.0297.9497.9497.94546758
173082780097.92-0.01-0.0197.9297.9297.92903443
173074140097.93-0.01-0.0197.9397.9397.93209234
173048220097.940.010.0197.9497.9497.94730635
173039580097.93-0.02-0.0297.9397.9397.932540488
173030940097.95-0.05-0.0597.9597.9597.95578145
173022300098-0.01-0.01989898671715
173013660098.01-0.02-0.0298.0198.0198.017080982
172987380098.030.020.0298.0398.0398.031259384
172978740098.01-0.02-0.0298.0198.0198.01201670
172970100098.030.030.0398.0398.0398.032275428
172961460098-0.03-0.03989898534937
172952820098.03-0.02-0.0298.0398.0398.03860351
172926900098.050.030.0398.0598.0598.05176165
172918260098.02-0.03-0.0398.0298.0298.021372261
172909620098.050.070.0798.0598.0598.05541055
172900980097.980.020.0297.9897.9897.98907911
172892340097.960.010.0197.9697.9697.961007948
172866420097.950.030.0397.9597.9597.95355279
172857780097.920.020.0297.9297.9297.92233973
172849140097.90.010.0197.997.997.9414453
172840500097.890.030.0397.8997.8997.892465453
172831860097.8600.0097.8697.8697.86267406
172805940097.86-0.1-0.1097.8697.8697.86947057
172797300097.960.060.0697.9697.9697.96213637
172788660097.900.0097.997.997.9166533
172780020097.900.0097.997.997.9737515
172771380097.9-0.09-0.0997.997.997.91388513
172745460097.990.040.0497.9997.9997.99683598
172736820097.950.020.0297.9597.9597.95780039
172728180097.93-0.03-0.0397.9397.9397.93884243
172719540097.960.040.0497.9697.9697.961401340
172710900097.920.010.0197.9297.9297.921002250

Su Consulta Reciente

Delayed Upgrade Clock