Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 3/8% Tr 26 | T26A | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 91.13 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.13 | 91.07 |
Resumen Histórico T26A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T26A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 91.13 | 0.06 | 0.07% | 91.13 | 91.13 | 91.13 | 4,217,640 |
| 20 May 2024 | 91.07 | -0.07 | -0.08% | 91.07 | 91.07 | 91.07 | 4,399,355 |
| 17 May 2024 | 91.14 | -0.06 | -0.07% | 91.14 | 91.14 | 91.14 | 6,282,036 |
| 16 May 2024 | 91.20 | -0.03 | -0.03% | 91.20 | 91.20 | 91.20 | 3,170,665 |
| 15 May 2024 | 91.23 | 0.18 | 0.20% | 91.23 | 91.23 | 91.23 | 5,556,203 |
| 14 May 2024 | 91.05 | 0.04 | 0.04% | 91.05 | 91.05 | 91.05 | 11,327,494 |
| 13 May 2024 | 91.01 | -0.03 | -0.03% | 91.01 | 91.01 | 91.01 | 6,231,328 |
| 10 May 2024 | 91.04 | -0.04 | -0.04% | 91.04 | 91.04 | 91.04 | 12,960,993 |
| 09 May 2024 | 91.08 | 0.08 | 0.09% | 91.08 | 91.08 | 91.08 | 3,724,427 |
| 08 May 2024 | 91.00 | 0.02 | 0.02% | 91.00 | 91.00 | 91.00 | 11,523,726 |
| 07 May 2024 | 90.98 | 0.15 | 0.17% | 90.98 | 90.98 | 90.98 | 6,725,935 |
| 03 May 2024 | 90.83 | 0.18 | 0.20% | 90.83 | 90.83 | 90.83 | 8,542,679 |
| 02 May 2024 | 90.65 | 0.18 | 0.20% | 90.65 | 90.65 | 90.65 | 2,766,922 |
| 01 May 2024 | 90.47 | -0.03 | -0.03% | 90.47 | 90.47 | 90.47 | 6,592,291 |
| 30 Abr 2024 | 90.50 | -0.11 | -0.12% | 90.50 | 90.50 | 90.50 | 5,081,988 |
| 29 Abr 2024 | 90.61 | 0.07 | 0.08% | 90.61 | 90.61 | 90.61 | 6,572,548 |
| 26 Abr 2024 | 90.54 | 0.01 | 0.01% | 90.54 | 90.54 | 90.54 | 4,854,098 |
| 25 Abr 2024 | 90.53 | -0.08 | -0.09% | 90.53 | 90.53 | 90.53 | 4,311,035 |
| 24 Abr 2024 | 90.61 | -0.15 | -0.17% | 90.61 | 90.61 | 90.61 | 6,793,129 |
| 23 Abr 2024 | 90.76 | -0.09 | -0.10% | 90.76 | 90.76 | 90.76 | 8,109,091 |
| 22 Abr 2024 | 90.85 | 0.16 | 0.18% | 90.85 | 90.85 | 90.85 | 7,654,964 |
