Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/4% Il 27 | T27 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.07 | 08:25:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.07 |
Resumen Histórico T27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 104.07 | -0.02 | -0.02% | 104.07 | 104.07 | 104.07 | 56,700 |
| 15 May 2024 | 104.09 | 0.26 | 0.25% | 104.09 | 104.09 | 104.09 | 173,221 |
| 14 May 2024 | 103.83 | -0.04 | -0.04% | 103.83 | 103.83 | 103.83 | 104,334 |
| 13 May 2024 | 103.87 | -0.11 | -0.11% | 103.87 | 103.87 | 103.87 | 169,638 |
| 10 May 2024 | 103.98 | -0.15 | -0.14% | 103.98 | 103.98 | 103.98 | 113,075 |
| 09 May 2024 | 104.13 | 0.12 | 0.12% | 104.13 | 104.13 | 104.13 | 89,816 |
| 08 May 2024 | 104.01 | -0.12 | -0.12% | 104.01 | 104.01 | 104.01 | 194,334 |
| 07 May 2024 | 104.13 | 0.22 | 0.21% | 104.13 | 104.13 | 104.13 | 115,469 |
| 03 May 2024 | 103.91 | 0.21 | 0.20% | 103.91 | 103.91 | 103.91 | 133,929 |
| 02 May 2024 | 103.70 | 0.33 | 0.32% | 103.70 | 103.70 | 103.70 | 294,352 |
| 01 May 2024 | 103.37 | -0.32 | -0.31% | 103.37 | 103.37 | 103.37 | 753,450 |
| 30 Abr 2024 | 103.69 | -0.09 | -0.09% | 103.69 | 103.69 | 103.69 | 63,944 |
| 29 Abr 2024 | 103.78 | 0.10 | 0.10% | 103.78 | 103.78 | 103.78 | 124,749 |
| 26 Abr 2024 | 103.68 | -0.01 | -0.01% | 103.68 | 103.68 | 103.68 | 206,864 |
| 25 Abr 2024 | 103.69 | -0.06 | -0.06% | 103.69 | 103.69 | 103.69 | 240,221 |
| 24 Abr 2024 | 103.75 | -0.19 | -0.18% | 103.75 | 103.75 | 103.75 | 106,238 |
| 23 Abr 2024 | 103.94 | -0.21 | -0.20% | 103.94 | 103.94 | 103.94 | 815,430 |
| 22 Abr 2024 | 104.15 | -0.10 | -0.10% | 104.15 | 104.15 | 104.15 | 134,711 |
| 19 Abr 2024 | 104.25 | 0.28 | 0.27% | 104.25 | 104.25 | 104.25 | 72,063 |
| 18 Abr 2024 | 103.97 | -0.16 | -0.15% | 103.97 | 103.97 | 103.97 | 82,005 |
| 17 Abr 2024 | 104.13 | -0.37 | -0.35% | 104.13 | 104.13 | 104.13 | 352,640 |
