Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 103.22 | -0.12 | -0.12 | 103.22 | 103.22 | 103.22 | 308491 |
| 1743525000 | 103.34 | 0.06 | 0.06 | 103.34 | 103.34 | 103.34 | 1470333 |
| 1743438600 | 103.28 | 0.08 | 0.08 | 103.28 | 103.28 | 103.28 | 309827 |
| 1743183000 | 103.2 | 0.14 | 0.14 | 103.2 | 103.2 | 103.2 | 53980 |
| 1743096600 | 103.06 | 0.1 | 0.10 | 103.06 | 103.06 | 103.06 | 156048 |
| 1743010200 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 181120 |
| 1742923800 | 102.96 | -0.02 | -0.02 | 102.96 | 102.96 | 102.96 | 235068 |
| 1742837400 | 102.98 | -0.02 | -0.02 | 102.98 | 102.98 | 102.98 | 320180 |
| 1742578200 | 103 | -0.04 | -0.04 | 103 | 103 | 103 | 256800 |
| 1742491800 | 103.04 | 0.04 | 0.04 | 103.04 | 103.04 | 103.04 | 985956 |
| 1742405400 | 103 | 0.16 | 0.16 | 103 | 103 | 103 | 244013 |
| 1742319000 | 102.84 | -0.04 | -0.04 | 102.84 | 102.84 | 102.84 | 363554 |
| 1742232600 | 102.88 | -0.01 | -0.01 | 102.88 | 102.88 | 102.88 | 204479 |
| 1741973400 | 102.89 | 0.01 | 0.01 | 102.89 | 102.89 | 102.89 | 380604 |
| 1741887000 | 102.88 | 0.16 | 0.16 | 102.88 | 102.88 | 102.88 | 143267 |
| 1741800600 | 102.72 | -0.11 | -0.11 | 102.72 | 102.72 | 102.72 | 308642 |
| 1741714200 | 102.83 | -0.06 | -0.06 | 102.83 | 102.83 | 102.83 | 286315 |
| 1741627800 | 102.89 | 0.08 | 0.08 | 102.89 | 102.89 | 102.89 | 242105 |
| 1741368600 | 102.81 | 0.03 | 0.03 | 102.81 | 102.81 | 102.81 | 72549 |
| 1741282200 | 102.78 | -0.13 | -0.13 | 102.78 | 102.78 | 102.78 | 465656 |
| 1741195800 | 102.91 | -0.21 | -0.20 | 102.91 | 102.91 | 102.91 | 583841 |
| 1741109400 | 103.12 | 0.07 | 0.07 | 103.12 | 103.12 | 103.12 | 244234 |
| 1741023000 | 103.05 | 0.01 | 0.01 | 103.05 | 103.05 | 103.05 | 129630 |
| 1740763800 | 103.04 | -0.1 | -0.10 | 103.04 | 103.04 | 103.04 | 106526 |
| 1740677400 | 103.14 | 0.21 | 0.20 | 103.14 | 103.14 | 103.14 | 207532 |
| 1740591000 | 102.93 | -0.09 | -0.09 | 102.93 | 102.93 | 102.93 | 230540 |
| 1740504600 | 103.02 | 0.06 | 0.06 | 103.02 | 103.02 | 103.02 | 184338 |
| 1740418200 | 102.96 | -0.07 | -0.07 | 102.96 | 102.96 | 102.96 | 332207 |
| 1740159000 | 103.03 | 0.06 | 0.06 | 103.03 | 103.03 | 103.03 | 312713 |
| 1740072600 | 102.97 | 0.01 | 0.01 | 102.97 | 102.97 | 102.97 | 112655 |
| 1739986200 | 102.96 | -0.08 | -0.08 | 102.96 | 102.96 | 102.96 | 505868 |
| 1739899800 | 103.04 | -0.07 | -0.07 | 103.04 | 103.04 | 103.04 | 343113 |
| 1739813400 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 158770 |
| 1739554200 | 103.11 | -0.11 | -0.11 | 103.11 | 103.11 | 103.11 | 376101 |
| 1739467800 | 103.22 | -0.17 | -0.16 | 103.22 | 103.22 | 103.22 | 158307 |
| 1739381400 | 103.39 | -0.16 | -0.15 | 103.39 | 103.39 | 103.39 | 357130 |
| 1739295000 | 103.55 | -0.13 | -0.13 | 103.55 | 103.55 | 103.55 | 374132 |
| 1739208600 | 103.68 | 0.13 | 0.13 | 103.68 | 103.68 | 103.68 | 290544 |
| 1738949400 | 103.55 | -0.09 | -0.09 | 103.55 | 103.55 | 103.55 | 2266962 |
| 1738863000 | 103.64 | -0.09 | -0.09 | 103.64 | 103.64 | 103.64 | 704642 |
| 1738776600 | 103.73 | 0.1 | 0.10 | 103.73 | 103.73 | 103.73 | 11116041 |
| 1738690200 | 103.63 | -0.12 | -0.12 | 103.63 | 103.63 | 103.63 | 179250 |
| 1738603800 | 103.75 | 0.2 | 0.19 | 103.75 | 103.75 | 103.75 | 273486 |
| 1738344600 | 103.55 | 0.12 | 0.12 | 103.55 | 103.55 | 103.55 | 200241 |
| 1738258200 | 103.43 | 0.2 | 0.19 | 103.43 | 103.43 | 103.43 | 246297 |
| 1738171800 | 103.23 | 0.03 | 0.03 | 103.23 | 103.23 | 103.23 | 600889 |
| 1738085400 | 103.2 | -0.01 | -0.01 | 103.2 | 103.2 | 103.2 | 239685 |
| 1737999000 | 103.21 | 0.1 | 0.10 | 103.21 | 103.21 | 103.21 | 260671 |
| 1737739800 | 103.11 | -0.05 | -0.05 | 103.11 | 103.11 | 103.11 | 141859 |
| 1737653400 | 103.16 | 0.17 | 0.17 | 103.16 | 103.16 | 103.16 | 330164 |
| 1737567000 | 102.99 | -0.07 | -0.07 | 102.99 | 102.99 | 102.99 | 341755 |
| 1737480600 | 103.06 | 0.06 | 0.06 | 103.06 | 103.06 | 103.06 | 153081 |
| 1737394200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 131868 |
| 1737135000 | 103 | -0.08 | -0.08 | 103 | 103 | 103 | 343582 |
| 1737048600 | 103.08 | 0.27 | 0.26 | 103.08 | 103.08 | 103.08 | 127522 |
| 1736962200 | 102.81 | 0.08 | 0.08 | 102.81 | 102.81 | 102.81 | 249358 |
| 1736875800 | 102.73 | 0.03 | 0.03 | 102.73 | 102.73 | 102.73 | 393092 |
| 1736789400 | 102.7 | 0.05 | 0.05 | 102.7 | 102.7 | 102.7 | 338401 |
| 1736530200 | 102.65 | 0.06 | 0.06 | 102.65 | 102.65 | 102.65 | 196952 |
| 1736443800 | 102.59 | -0.04 | -0.04 | 102.59 | 102.59 | 102.59 | 253718 |
| 1736357400 | 102.63 | 0.09 | 0.09 | 102.63 | 102.63 | 102.63 | 249796 |
| 1736271000 | 102.54 | -0.09 | -0.09 | 102.54 | 102.54 | 102.54 | 396211 |
| 1736184600 | 102.63 | -0.01 | -0.01 | 102.63 | 102.63 | 102.63 | 293336 |
| 1735925400 | 102.64 | 0.05 | 0.05 | 102.64 | 102.64 | 102.64 | 82380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
