Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 1/8% Tr 27 | T27A | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 99.40 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.40 | 99.48 |
Resumen Histórico T27A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T27A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 99.40 | -0.08 | -0.08% | 99.40 | 99.40 | 99.40 | 784,472 |
| 17 May 2024 | 99.48 | -0.15 | -0.15% | 99.48 | 99.48 | 99.48 | 104,740,475 |
| 16 May 2024 | 99.63 | -0.01 | -0.01% | 99.63 | 99.63 | 99.63 | 817,850 |
| 15 May 2024 | 99.64 | 0.21 | 0.21% | 99.64 | 99.64 | 99.64 | 942,534 |
| 14 May 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 99.43 | 1,212,713 |
| 13 May 2024 | 99.42 | -0.05 | -0.05% | 99.42 | 99.42 | 99.42 | 1,152,086 |
| 10 May 2024 | 99.47 | -0.08 | -0.08% | 99.47 | 99.47 | 99.47 | 1,965,596 |
| 09 May 2024 | 99.55 | 0.06 | 0.06% | 99.55 | 99.55 | 99.55 | 1,078,158 |
| 08 May 2024 | 99.49 | 0.01 | 0.01% | 99.49 | 99.49 | 99.49 | 1,191,804 |
| 07 May 2024 | 99.48 | 0.20 | 0.20% | 99.48 | 99.48 | 99.48 | 3,250,497 |
| 03 May 2024 | 99.28 | 0.17 | 0.17% | 99.28 | 99.28 | 99.28 | 1,786,121 |
| 02 May 2024 | 99.11 | 0.20 | 0.20% | 99.11 | 99.11 | 99.11 | 1,059,963 |
| 01 May 2024 | 98.91 | -0.05 | -0.05% | 98.91 | 98.91 | 98.91 | 546,116 |
| 30 Abr 2024 | 98.96 | -0.15 | -0.15% | 98.96 | 98.96 | 98.96 | 1,395,223 |
| 29 Abr 2024 | 99.11 | 0.09 | 0.09% | 99.11 | 99.11 | 99.11 | 1,288,910 |
| 26 Abr 2024 | 99.02 | 0.04 | 0.04% | 99.02 | 99.02 | 99.02 | 425,410 |
| 25 Abr 2024 | 98.98 | -0.11 | -0.11% | 98.98 | 98.98 | 98.98 | 1,445,983 |
| 24 Abr 2024 | 99.09 | -0.21 | -0.21% | 99.09 | 99.09 | 99.09 | 807,022 |
| 23 Abr 2024 | 99.30 | -0.12 | -0.12% | 99.30 | 99.30 | 99.30 | 4,680,893 |
| 22 Abr 2024 | 99.42 | 0.15 | 0.15% | 99.42 | 99.42 | 99.42 | 6,896,457 |
