Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1735061400 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 19510 |
| 1734975000 | 98.55 | -0.12 | -0.12 | 98.55 | 98.55 | 98.55 | 28340 |
| 1734715800 | 98.67 | 0.16 | 0.16 | 98.67 | 98.67 | 98.67 | 71755 |
| 1734629400 | 98.51 | 0.23 | 0.23 | 98.51 | 98.51 | 98.51 | 141134 |
| 1734543000 | 98.28 | -0.08 | -0.08 | 98.28 | 98.28 | 98.28 | 222299 |
| 1734456600 | 98.36 | -0.42 | -0.43 | 98.36 | 98.36 | 98.36 | 58290 |
| 1734370200 | 98.78 | -0.35 | -0.35 | 98.78 | 98.78 | 98.78 | 8955 |
| 1734111000 | 99.13 | -0.24 | -0.24 | 99.13 | 99.13 | 99.13 | 0 |
| 1734024600 | 99.37 | -0.09 | -0.09 | 99.37 | 99.37 | 99.37 | 48485 |
| 1733938200 | 99.46 | 0.09 | 0.09 | 99.46 | 99.46 | 99.46 | 4500 |
| 1733851800 | 99.37 | 0.03 | 0.03 | 99.37 | 99.37 | 99.37 | 28750 |
| 1733765400 | 99.34 | 0.04 | 0.04 | 99.34 | 99.34 | 99.34 | 39490 |
| 1733506200 | 99.3 | -0.13 | -0.13 | 99.3 | 99.3 | 99.3 | 62855 |
| 1733419800 | 99.43 | -0.35 | -0.35 | 99.43 | 99.43 | 99.43 | 5600 |
| 1733333400 | 99.78 | -0.05 | -0.05 | 99.78 | 99.78 | 99.78 | 136070 |
| 1733247000 | 99.83 | -0.1 | -0.10 | 99.83 | 99.83 | 99.83 | 49400 |
| 1733160600 | 99.93 | 0.16 | 0.16 | 99.93 | 99.93 | 99.93 | 27080 |
| 1732901400 | 99.77 | 0.14 | 0.14 | 99.77 | 99.77 | 99.77 | 22269 |
| 1732815000 | 99.63 | 0.26 | 0.26 | 99.63 | 99.63 | 99.63 | 13900 |
| 1732728600 | 99.37 | 0.08 | 0.08 | 99.37 | 99.37 | 99.37 | 54077 |
| 1732642200 | 99.29 | 0.08 | 0.08 | 99.29 | 99.29 | 99.29 | 54123 |
| 1732555800 | 99.21 | 0.16 | 0.16 | 99.21 | 99.21 | 99.21 | 12850 |
| 1732296600 | 99.05 | 0.23 | 0.23 | 99.05 | 99.05 | 99.05 | 10690 |
| 1732210200 | 98.82 | 0.17 | 0.17 | 98.82 | 98.82 | 98.82 | 73883 |
| 1732123800 | 98.65 | 0.12 | 0.12 | 98.65 | 98.65 | 98.65 | 135900 |
| 1732037400 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 64893 |
| 1731951000 | 98.53 | -0.19 | -0.19 | 98.53 | 98.53 | 98.53 | 10948 |
| 1731691800 | 98.72 | 0.05 | 0.05 | 98.72 | 98.72 | 98.72 | 0 |
| 1731605400 | 98.67 | 0.25 | 0.25 | 98.67 | 98.67 | 98.67 | 0 |
| 1731519000 | 98.42 | -0.2 | -0.20 | 98.42 | 98.42 | 98.42 | 0 |
| 1731432600 | 98.62 | -0.28 | -0.28 | 98.62 | 98.62 | 98.62 | 0 |
| 1731346200 | 98.9 | 0.06 | 0.06 | 98.9 | 98.9 | 98.9 | 0 |
| 1731087000 | 98.84 | 0.09 | 0.09 | 98.84 | 98.84 | 98.84 | 0 |
| 1731000600 | 98.75 | 0.24 | 0.24 | 98.75 | 98.75 | 98.75 | 0 |
| 1730914200 | 98.51 | 0.05 | 0.05 | 98.51 | 98.51 | 98.51 | 0 |
| 1730827800 | 98.46 | -0.34 | -0.34 | 98.46 | 98.46 | 98.46 | 51000 |
| 1730741400 | 98.8 | 0.06 | 0.07 | 98.8 | 98.8 | 98.8 | 0 |
| 1730482200 | 98.735 | -0.17 | -0.17 | 98.735 | 98.735 | 98.735 | 0 |
| 1730395800 | 98.9 | -0.04 | -0.04 | 98.9 | 98.9 | 98.9 | 0 |
| 1730309400 | 98.94 | -0.16 | -0.16 | 98.94 | 98.94 | 98.94 | 0 |
| 1730223000 | 99.1 | -0.24 | -0.24 | 99.1 | 99.1 | 99.1 | 0 |
| 1730136600 | 99.34 | -0.38 | -0.38 | 99.34 | 99.34 | 99.34 | 0 |
| 1729873800 | 99.72 | -0.11 | -0.11 | 99.72 | 99.72 | 99.72 | 0 |
| 1729787400 | 99.83 | -0.25 | -0.25 | 99.83 | 99.83 | 99.83 | 0 |
| 1729701000 | 100.08 | -0.11 | -0.11 | 100.08 | 100.08 | 100.08 | 0 |
| 1729614600 | 100.19 | 0.08 | 0.08 | 100.19 | 100.19 | 100.19 | 0 |
| 1729528200 | 100.11 | -0.05 | -0.05 | 100.11 | 100.11 | 100.11 | 0 |
| 1729269000 | 100.16 | 0.09 | 0.09 | 100.16 | 100.16 | 100.16 | 0 |
| 1729182600 | 100.07 | -0.04 | -0.04 | 100.07 | 100.07 | 100.07 | 0 |
| 1729096200 | 100.11 | 0.35 | 0.35 | 100.11 | 100.11 | 100.11 | 0 |
| 1729009800 | 99.76 | -0.12 | -0.12 | 99.76 | 99.76 | 99.76 | 0 |
| 1728923400 | 99.88 | -0.01 | -0.01 | 99.88 | 99.88 | 99.88 | 0 |
| 1728664200 | 99.89 | 0.05 | 0.05 | 99.89 | 99.89 | 99.89 | 0 |
| 1728577800 | 99.84 | 0.1 | 0.10 | 99.84 | 99.84 | 99.84 | 0 |
| 1728491400 | 99.74 | -0.07 | -0.07 | 99.74 | 99.74 | 99.74 | 0 |
| 1728405000 | 99.81 | -0.27 | -0.27 | 99.81 | 99.81 | 99.81 | 0 |
| 1728318600 | 100.08 | -0.04 | -0.04 | 100.08 | 100.08 | 100.08 | 0 |
| 1728059400 | 100.12 | -0.21 | -0.20 | 100.12 | 100.12 | 100.12 | 0 |
| 1727973000 | 100.325 | 0.34 | 0.35 | 100.325 | 100.325 | 100.325 | 0 |
| 1727886600 | 99.98 | -0.14 | -0.14 | 99.98 | 99.98 | 99.98 | 0 |
| 1727800200 | 100.12 | 0.27 | 0.27 | 100.12 | 100.12 | 100.12 | 0 |
| 1727713800 | 99.85 | -0.03 | -0.03 | 99.85 | 99.85 | 99.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
