Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tg 28 | T28 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.12% | 100.14 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.14 | 100.26 |
Resumen Histórico T28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 100.14 | -0.12 | -0.12% | 100.14 | 100.14 | 100.14 | 25,300 |
| 17 May 2024 | 100.26 | -0.04 | -0.04% | 100.26 | 100.26 | 100.26 | 6,000 |
| 16 May 2024 | 100.30 | 0.07 | 0.07% | 100.30 | 100.30 | 100.30 | 17,248 |
| 15 May 2024 | 100.23 | 0.33 | 0.33% | 100.23 | 100.23 | 100.23 | 40,718 |
| 14 May 2024 | 99.90 | 0.01 | 0.01% | 99.90 | 99.90 | 99.90 | 94,461 |
| 13 May 2024 | 99.89 | -0.10 | -0.10% | 99.89 | 99.89 | 99.89 | 81,127 |
| 10 May 2024 | 99.99 | -0.19 | -0.19% | 99.99 | 99.99 | 99.99 | 20,390 |
| 09 May 2024 | 100.18 | 0.11 | 0.11% | 100.18 | 100.18 | 100.18 | 1,800 |
| 08 May 2024 | 100.07 | -0.06 | -0.06% | 100.07 | 100.07 | 100.07 | 32,106 |
| 07 May 2024 | 100.13 | 0.27 | 0.28% | 100.13 | 100.13 | 100.13 | 10,567 |
| 03 May 2024 | 99.855 | 0.25 | 0.25% | 99.855 | 99.855 | 99.855 | 34,577 |
| 02 May 2024 | 99.61 | 0.40 | 0.40% | 99.61 | 99.61 | 99.61 | 85,504 |
| 01 May 2024 | 99.21 | -0.35 | -0.35% | 99.21 | 99.21 | 99.21 | 383,285 |
| 30 Abr 2024 | 99.56 | -0.12 | -0.12% | 99.56 | 99.56 | 99.56 | 262,490 |
| 29 Abr 2024 | 99.68 | 0.10 | 0.10% | 99.68 | 99.68 | 99.68 | 99,225 |
| 26 Abr 2024 | 99.58 | 0.01 | 0.01% | 99.58 | 99.58 | 99.58 | 46,499 |
| 25 Abr 2024 | 99.57 | -0.05 | -0.05% | 99.57 | 99.57 | 99.57 | 5,200 |
| 24 Abr 2024 | 99.62 | -0.23 | -0.23% | 99.62 | 99.62 | 99.62 | 30,763 |
| 23 Abr 2024 | 99.85 | -0.21 | -0.21% | 99.85 | 99.85 | 99.85 | 67,975 |
| 22 Abr 2024 | 100.06 | -0.10 | -0.10% | 100.06 | 100.06 | 100.06 | 3,897,484 |
