Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 97.73 | -0.03 | -0.03 | 97.73 | 97.73 | 97.73 | 151221 |
| 1735061400 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 270039 |
| 1734975000 | 97.76 | -0.21 | -0.21 | 97.76 | 97.76 | 97.76 | 648798 |
| 1734715800 | 97.97 | 0.25 | 0.26 | 97.97 | 97.97 | 97.97 | 955654 |
| 1734629400 | 97.72 | 0.26 | 0.27 | 97.72 | 97.72 | 97.72 | 440301 |
| 1734543000 | 97.46 | -0.13 | -0.13 | 97.46 | 97.46 | 97.46 | 502535 |
| 1734456600 | 97.59 | -0.47 | -0.48 | 97.59 | 97.59 | 97.59 | 692038 |
| 1734370200 | 98.06 | -0.41 | -0.42 | 98.06 | 98.06 | 98.06 | 234936 |
| 1734111000 | 98.47 | -0.24 | -0.24 | 98.47 | 98.47 | 98.47 | 587837 |
| 1734024600 | 98.71 | -0.13 | -0.13 | 98.71 | 98.71 | 98.71 | 340533 |
| 1733938200 | 98.84 | 0.05 | 0.05 | 98.84 | 98.84 | 98.84 | 1354530 |
| 1733851800 | 98.79 | 0.12 | 0.12 | 98.79 | 98.79 | 98.79 | 706380 |
| 1733765400 | 98.67 | 0.06 | 0.06 | 98.67 | 98.67 | 98.67 | 318341 |
| 1733506200 | 98.61 | -0.15 | -0.15 | 98.61 | 98.61 | 98.61 | 173629 |
| 1733419800 | 98.76 | -0.38 | -0.38 | 98.76 | 98.76 | 98.76 | 490071 |
| 1733333400 | 99.14 | -0.09 | -0.09 | 99.14 | 99.14 | 99.14 | 466546 |
| 1733247000 | 99.23 | -0.11 | -0.11 | 99.23 | 99.23 | 99.23 | 427625 |
| 1733160600 | 99.34 | 0.19 | 0.19 | 99.34 | 99.34 | 99.34 | 157561 |
| 1732901400 | 99.15 | 0.12 | 0.12 | 99.15 | 99.15 | 99.15 | 1209920 |
| 1732815000 | 99.03 | 0.31 | 0.31 | 99.03 | 99.03 | 99.03 | 361716 |
| 1732728600 | 98.72 | 0.07 | 0.07 | 98.72 | 98.72 | 98.72 | 458441 |
| 1732642200 | 98.65 | 0.07 | 0.07 | 98.65 | 98.65 | 98.65 | 857325 |
| 1732555800 | 98.58 | 0.19 | 0.19 | 98.58 | 98.58 | 98.58 | 302170 |
| 1732296600 | 98.39 | 0.25 | 0.25 | 98.39 | 98.39 | 98.39 | 352856 |
| 1732210200 | 98.14 | 0.2 | 0.20 | 98.14 | 98.14 | 98.14 | 680987 |
| 1732123800 | 97.94 | 0.16 | 0.16 | 97.94 | 97.94 | 97.94 | 412214 |
| 1732037400 | 97.78 | 0.03 | 0.03 | 97.78 | 97.78 | 97.78 | 132533 |
| 1731951000 | 97.75 | -0.15 | -0.15 | 97.75 | 97.75 | 97.75 | 5233784 |
| 1731691800 | 97.9 | 0.04 | 0.04 | 97.9 | 97.9 | 97.9 | 752590 |
| 1731605400 | 97.86 | 0.2 | 0.20 | 97.86 | 97.86 | 97.86 | 425720 |
| 1731519000 | 97.66 | -0.26 | -0.27 | 97.66 | 97.66 | 97.66 | 482152 |
| 1731432600 | 97.92 | -0.32 | -0.33 | 97.92 | 97.92 | 97.92 | 3256973 |
| 1731346200 | 98.24 | 0.03 | 0.03 | 98.24 | 98.24 | 98.24 | 384809 |
| 1731087000 | 98.21 | 0.13 | 0.13 | 98.21 | 98.21 | 98.21 | 224996 |
| 1731000600 | 98.08 | 0.3 | 0.31 | 98.08 | 98.08 | 98.08 | 339430 |
| 1730914200 | 97.78 | 0.05 | 0.05 | 97.78 | 97.78 | 97.78 | 629446 |
| 1730827800 | 97.73 | -0.42 | -0.43 | 97.73 | 97.73 | 97.73 | 396839 |
| 1730741400 | 98.15 | 0.04 | 0.04 | 98.15 | 98.15 | 98.15 | 429450 |
| 1730482200 | 98.11 | -0.12 | -0.12 | 98.11 | 98.11 | 98.11 | 453577 |
| 1730395800 | 98.23 | -0.07 | -0.07 | 98.23 | 98.23 | 98.23 | 493767 |
| 1730309400 | 98.3 | -0.16 | -0.16 | 98.3 | 98.3 | 98.3 | 350260 |
| 1730223000 | 98.46 | -0.29 | -0.29 | 98.46 | 98.46 | 98.46 | 1279946 |
| 1730136600 | 98.75 | -0.43 | -0.43 | 98.75 | 98.75 | 98.75 | 994139 |
| 1729873800 | 99.18 | -0.08 | -0.08 | 99.18 | 99.18 | 99.18 | 525135 |
| 1729787400 | 99.26 | -0.29 | -0.29 | 99.26 | 99.26 | 99.26 | 643404 |
| 1729701000 | 99.55 | -0.21 | -0.21 | 99.55 | 99.55 | 99.55 | 534235 |
| 1729614600 | 99.76 | 0.09 | 0.09 | 99.76 | 99.76 | 99.76 | 748995 |
| 1729528200 | 99.67 | -0.09 | -0.09 | 99.67 | 99.67 | 99.67 | 514558 |
| 1729269000 | 99.76 | 0.23 | 0.23 | 99.76 | 99.76 | 99.76 | 298770 |
| 1729182600 | 99.535 | -0.11 | -0.11 | 99.535 | 99.535 | 99.535 | 500321 |
| 1729096200 | 99.64 | 0.42 | 0.42 | 99.64 | 99.64 | 99.64 | 768478 |
| 1729009800 | 99.22 | -0.1 | -0.10 | 99.22 | 99.22 | 99.22 | 713234 |
| 1728923400 | 99.32 | -0.06 | -0.06 | 99.32 | 99.32 | 99.32 | 326394 |
| 1728664200 | 99.38 | 0.09 | 0.09 | 99.38 | 99.38 | 99.38 | 305907 |
| 1728577800 | 99.29 | 0.1 | 0.10 | 99.29 | 99.29 | 99.29 | 303152 |
| 1728491400 | 99.19 | -0.08 | -0.08 | 99.19 | 99.19 | 99.19 | 346579 |
| 1728405000 | 99.27 | -0.32 | -0.32 | 99.27 | 99.27 | 99.27 | 595054 |
| 1728318600 | 99.59 | -0.05 | -0.05 | 99.59 | 99.59 | 99.59 | 321596 |
| 1728059400 | 99.64 | -0.26 | -0.26 | 99.64 | 99.64 | 99.64 | 392888 |
| 1727973000 | 99.9 | 0.4 | 0.40 | 99.9 | 99.9 | 99.9 | 509611 |
| 1727886600 | 99.5 | -0.21 | -0.21 | 99.5 | 99.5 | 99.5 | 1142469 |
| 1727800200 | 99.71 | 0.31 | 0.31 | 99.71 | 99.71 | 99.71 | 348192 |
| 1727713800 | 99.4 | -0.02 | -0.02 | 99.4 | 99.4 | 99.4 | 433738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
