Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il 29 | T29 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 99.59 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.59 | 99.55 |
Resumen Histórico T29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 99.55 | -0.12 | -0.12% | 99.55 | 99.55 | 99.55 | 263,236 |
| 17 May 2024 | 99.67 | -0.07 | -0.07% | 99.67 | 99.67 | 99.67 | 172,403 |
| 16 May 2024 | 99.74 | 0.11 | 0.11% | 99.74 | 99.74 | 99.74 | 492,980 |
| 15 May 2024 | 99.63 | 0.37 | 0.37% | 99.63 | 99.63 | 99.63 | 681,506 |
| 14 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 334,420 |
| 13 May 2024 | 99.26 | -0.13 | -0.13% | 99.26 | 99.26 | 99.26 | 307,705 |
| 10 May 2024 | 99.39 | -0.17 | -0.17% | 99.39 | 99.39 | 99.39 | 128,118 |
| 09 May 2024 | 99.56 | 0.11 | 0.11% | 99.56 | 99.56 | 99.56 | 469,838 |
| 08 May 2024 | 99.45 | -0.07 | -0.07% | 99.45 | 99.45 | 99.45 | 712,027 |
| 07 May 2024 | 99.52 | 0.32 | 0.32% | 99.52 | 99.52 | 99.52 | 410,627 |
| 03 May 2024 | 99.20 | 0.29 | 0.29% | 99.20 | 99.20 | 99.20 | 562,394 |
| 02 May 2024 | 98.91 | 0.44 | 0.45% | 98.91 | 98.91 | 98.91 | 1,902,839 |
| 01 May 2024 | 98.47 | -0.39 | -0.39% | 98.47 | 98.47 | 98.47 | 1,007,035 |
| 30 Abr 2024 | 98.86 | -0.15 | -0.15% | 98.86 | 98.86 | 98.86 | 400,713 |
| 29 Abr 2024 | 99.01 | 0.11 | 0.11% | 99.01 | 99.01 | 99.01 | 684,211 |
| 26 Abr 2024 | 98.90 | 0.01 | 0.01% | 98.90 | 98.90 | 98.90 | 1,232,928 |
| 25 Abr 2024 | 98.89 | -0.08 | -0.08% | 98.89 | 98.89 | 98.89 | 419,279 |
| 24 Abr 2024 | 98.97 | -0.22 | -0.22% | 98.97 | 98.97 | 98.97 | 351,531 |
| 23 Abr 2024 | 99.19 | -0.22 | -0.22% | 99.19 | 99.19 | 99.19 | 1,195,761 |
| 22 Abr 2024 | 99.41 | 0.01 | 0.01% | 99.41 | 99.41 | 99.41 | 534,042 |
