Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tr.4 1/8%il 30 | T30I | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 341.67 | 09:15:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 341.67 |
Resumen Histórico T30I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T30I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 341.67 | -0.26 | -0.08% | 341.67 | 341.67 | 341.67 | 96,041 |
| 26 Jun 2024 | 341.93 | -0.81 | -0.24% | 341.93 | 341.93 | 341.93 | 11,951 |
| 25 Jun 2024 | 342.74 | -0.61 | -0.18% | 342.74 | 342.74 | 342.74 | 15,937 |
| 24 Jun 2024 | 343.35 | -0.51 | -0.15% | 343.35 | 343.35 | 343.35 | 19,333 |
| 21 Jun 2024 | 343.86 | -1.03 | -0.30% | 343.86 | 343.86 | 343.86 | 32,480 |
| 20 Jun 2024 | 344.89 | 0.53 | 0.15% | 344.89 | 344.89 | 344.89 | 9,624 |
| 19 Jun 2024 | 344.36 | -0.62 | -0.18% | 344.36 | 344.36 | 344.36 | 22,149 |
| 18 Jun 2024 | 344.98 | 1.21 | 0.35% | 344.98 | 344.98 | 344.98 | 34,314 |
| 17 Jun 2024 | 343.77 | -1.58 | -0.46% | 343.77 | 343.77 | 343.77 | 30,134 |
| 14 Jun 2024 | 345.35 | 0.79 | 0.23% | 345.35 | 345.35 | 345.35 | 28,453 |
| 13 Jun 2024 | 344.56 | 0.20 | 0.06% | 344.56 | 344.56 | 344.56 | 71,161 |
| 12 Jun 2024 | 344.36 | 2.14 | 0.63% | 344.36 | 344.36 | 344.36 | 15,457 |
| 11 Jun 2024 | 342.22 | 0.70 | 0.20% | 342.22 | 342.22 | 342.22 | 280 |
| 10 Jun 2024 | 341.52 | -1.09 | -0.32% | 341.52 | 341.52 | 341.52 | 91,755 |
| 07 Jun 2024 | 342.61 | -1.70 | -0.49% | 342.61 | 342.61 | 342.61 | 76,577 |
| 06 Jun 2024 | 344.31 | -0.05 | -0.01% | 344.31 | 344.31 | 344.31 | 43,247 |
| 05 Jun 2024 | 344.36 | -0.12 | -0.03% | 344.36 | 344.36 | 344.36 | 2,027,176 |
| 04 Jun 2024 | 344.48 | 0.20 | 0.06% | 344.48 | 344.48 | 344.48 | 29,849 |
| 03 Jun 2024 | 344.28 | 1.31 | 0.38% | 344.28 | 344.28 | 344.28 | 37,302 |
| 31 May 2024 | 342.97 | 1.08 | 0.32% | 342.97 | 342.97 | 342.97 | 185,707 |
| 30 May 2024 | 341.89 | 0.93 | 0.27% | 341.89 | 341.89 | 341.89 | 94,466 |
| 29 May 2024 | 340.96 | -1.41 | -0.41% | 340.96 | 340.96 | 340.96 | 41,157 |
| 28 May 2024 | 342.37 | -0.23 | -0.07% | 342.37 | 342.37 | 342.37 | 14,393 |
