Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4% Tr 31 | T31 | London | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.49 | 99.77 |
Resumen Histórico T31
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T31 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 99.49 | -0.28 | -0.28% | 99.49 | 99.49 | 99.49 | 57,274 |
17 May 2024 | 99.77 | -0.40 | -0.40% | 99.77 | 99.77 | 99.77 | 296,603 |
16 May 2024 | 100.17 | 0.02 | 0.02% | 100.17 | 100.17 | 100.17 | 244,720 |
15 May 2024 | 100.15 | 0.58 | 0.58% | 100.15 | 100.15 | 100.15 | 0 |
14 May 2024 | 99.57 | 0.04 | 0.04% | 99.57 | 99.57 | 99.57 | 0 |
13 May 2024 | 99.53 | -0.04 | -0.04% | 99.53 | 99.53 | 99.53 | 0 |
10 May 2024 | 99.57 | -0.16 | -0.16% | 99.57 | 99.57 | 99.57 | 0 |
09 May 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 99.73 | 0 |
08 May 2024 | 99.72 | -0.02 | -0.02% | 99.72 | 99.72 | 99.72 | 0 |
07 May 2024 | 99.74 | 0.68 | 0.69% | 99.74 | 99.74 | 99.74 | 0 |
03 May 2024 | 99.06 | 0.41 | 0.42% | 99.06 | 99.06 | 99.06 | 0 |
02 May 2024 | 98.65 | 0.52 | 0.53% | 98.65 | 98.65 | 98.65 | 0 |
01 May 2024 | 98.13 | -0.14 | -0.14% | 98.13 | 98.13 | 98.13 | 0 |
30 Abr 2024 | 98.27 | -0.42 | -0.43% | 98.27 | 98.27 | 98.27 | 0 |
29 Abr 2024 | 98.69 | 0.21 | 0.21% | 98.26 | 98.82 | 97.89 | 40,000 |
26 Abr 2024 | 98.48 | 0.18 | 0.18% | 98.48 | 98.48 | 98.48 | 0 |
25 Abr 2024 | 98.30 | -0.19 | -0.19% | 98.30 | 98.30 | 98.30 | 0 |
24 Abr 2024 | 98.49 | -0.49 | -0.50% | 98.49 | 98.49 | 98.49 | 0 |
23 Abr 2024 | 98.98 | -0.26 | -0.26% | 98.98 | 98.98 | 98.98 | 0 |
22 Abr 2024 | 99.24 | 0.25 | 0.25% | 99.24 | 99.24 | 99.24 | 0 |