Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 103.08 | 0.47 | 0.46 | 103.08 | 103.08 | 103.08 | 2281 |
| 1734629400 | 102.61 | 0.17 | 0.17 | 102.61 | 102.61 | 102.61 | 29181 |
| 1734543000 | 102.44 | -0.29 | -0.28 | 102.44 | 102.44 | 102.44 | 5281 |
| 1734456600 | 102.73 | -0.77 | -0.74 | 102.73 | 102.73 | 102.73 | 31691 |
| 1734370200 | 103.5 | -0.69 | -0.66 | 103.5 | 103.5 | 103.5 | 2286 |
| 1734111000 | 104.19 | -0.44 | -0.42 | 104.19 | 104.19 | 104.19 | 29628 |
| 1734024600 | 104.63 | -0.23 | -0.22 | 104.63 | 104.63 | 104.63 | 145452 |
| 1733938200 | 104.86 | 0.08 | 0.08 | 104.86 | 104.86 | 104.86 | 110674 |
| 1733851800 | 104.78 | 0.09 | 0.09 | 104.78 | 104.78 | 104.78 | 36566 |
| 1733765400 | 104.69 | 0.1 | 0.10 | 104.69 | 104.69 | 104.69 | 32358 |
| 1733506200 | 104.59 | -0.22 | -0.21 | 104.59 | 104.59 | 104.59 | 59932 |
| 1733419800 | 104.81 | -0.4 | -0.38 | 104.81 | 104.81 | 104.81 | 204574 |
| 1733333400 | 105.21 | -0.22 | -0.21 | 105.21 | 105.21 | 105.21 | 3333 |
| 1733247000 | 105.43 | -0.22 | -0.21 | 105.43 | 105.43 | 105.43 | 6813 |
| 1733160600 | 105.65 | 0.27 | 0.26 | 105.65 | 105.65 | 105.65 | 1840 |
| 1732901400 | 105.38 | 0.04 | 0.04 | 105.38 | 105.38 | 105.38 | 23888 |
| 1732815000 | 105.34 | 0.36 | 0.34 | 105.34 | 105.34 | 105.34 | 2815 |
| 1732728600 | 104.98 | 0.2 | 0.19 | 104.98 | 104.98 | 104.98 | 7489 |
| 1732642200 | 104.78 | 0.13 | 0.12 | 104.78 | 104.78 | 104.78 | 0 |
| 1732555800 | 104.65 | 0.31 | 0.30 | 104.65 | 104.65 | 104.65 | 49663 |
| 1732296600 | 104.34 | 0.37 | 0.36 | 104.34 | 104.34 | 104.34 | 105809 |
| 1732210200 | 103.97 | 0.25 | 0.24 | 103.97 | 103.97 | 103.97 | 51274 |
| 1732123800 | 103.72 | 0.09 | 0.09 | 103.72 | 103.72 | 103.72 | 15592 |
| 1732037400 | 103.63 | 0.12 | 0.12 | 103.63 | 103.63 | 103.63 | 485500 |
| 1731951000 | 103.51 | -0.04 | -0.04 | 103.51 | 103.51 | 103.51 | 37626 |
| 1731691800 | 103.55 | -0.09 | -0.09 | 103.55 | 103.55 | 103.55 | 0 |
| 1731605400 | 103.64 | 0.2 | 0.19 | 103.64 | 103.64 | 103.64 | 0 |
| 1731519000 | 103.44 | -0.51 | -0.49 | 103.44 | 103.44 | 103.44 | 0 |
| 1731432600 | 103.95 | -0.47 | -0.45 | 103.95 | 103.95 | 103.95 | 0 |
| 1731346200 | 104.42 | 0.12 | 0.12 | 104.42 | 104.42 | 104.42 | 0 |
| 1731087000 | 104.3 | 0.32 | 0.31 | 104.3 | 104.3 | 104.3 | 0 |
| 1731000600 | 103.98 | 0.33 | 0.32 | 103.98 | 103.98 | 103.98 | 0 |
| 1730914200 | 103.65 | -0.07 | -0.07 | 103.65 | 103.65 | 103.65 | 0 |
| 1730827800 | 103.72 | -0.6 | -0.58 | 103.72 | 103.72 | 103.72 | 0 |
| 1730741400 | 104.32 | 0.15 | 0.14 | 104.32 | 104.32 | 104.32 | 0 |
| 1730482200 | 104.17 | -0.3 | -0.29 | 104.17 | 104.17 | 104.17 | 0 |
| 1730395800 | 104.47 | -0.19 | -0.18 | 104.47 | 104.47 | 104.47 | 0 |
| 1730309400 | 104.66 | -0.15 | -0.14 | 104.66 | 104.66 | 104.66 | 0 |
| 1730223000 | 104.81 | -0.37 | -0.35 | 104.81 | 104.81 | 104.81 | 0 |
| 1730136600 | 105.18 | -0.56 | -0.53 | 105.18 | 105.18 | 105.18 | 0 |
| 1729873800 | 105.74 | -0.06 | -0.06 | 105.74 | 105.74 | 105.74 | 0 |
| 1729787400 | 105.8 | -0.41 | -0.39 | 105.8 | 105.8 | 105.8 | 0 |
| 1729701000 | 106.21 | -0.34 | -0.32 | 106.21 | 106.21 | 106.21 | 0 |
| 1729614600 | 106.55 | 0.02 | 0.02 | 106.55 | 106.55 | 106.55 | 0 |
| 1729528200 | 106.53 | -0.4 | -0.37 | 106.53 | 106.53 | 106.53 | 0 |
| 1729269000 | 106.93 | 0.26 | 0.24 | 106.93 | 106.93 | 106.93 | 0 |
| 1729182600 | 106.67 | -0.23 | -0.22 | 106.67 | 106.67 | 106.67 | 0 |
| 1729096200 | 106.9 | 0.88 | 0.83 | 106.9 | 106.9 | 106.9 | 0 |
| 1729009800 | 106.02 | 0.04 | 0.04 | 106.02 | 106.02 | 106.02 | 0 |
| 1728923400 | 105.98 | -0.22 | -0.21 | 105.98 | 105.98 | 105.98 | 0 |
| 1728664200 | 106.2 | 0.1 | 0.09 | 106.2 | 106.2 | 106.2 | 0 |
| 1728577800 | 106.1 | 0.03 | 0.03 | 106.1 | 106.1 | 106.1 | 130000 |
| 1728491400 | 106.07 | -0.06 | -0.06 | 106.07 | 106.07 | 106.07 | 0 |
| 1728405000 | 106.13 | -0.6 | -0.56 | 106.13 | 106.13 | 106.13 | 0 |
| 1728318600 | 106.73 | -0.12 | -0.11 | 106.73 | 106.73 | 106.73 | 0 |
| 1728059400 | 106.85 | -0.42 | -0.39 | 106.85 | 106.85 | 106.85 | 0 |
| 1727973000 | 107.27 | 0.53 | 0.50 | 107.27 | 107.27 | 107.27 | 0 |
| 1727886600 | 106.74 | -0.6 | -0.56 | 106.74 | 106.74 | 106.74 | 0 |
| 1727800200 | 107.34 | 0.67 | 0.63 | 107.34 | 107.34 | 107.34 | 0 |
| 1727713800 | 106.67 | -0.07 | -0.07 | 106.67 | 106.67 | 106.67 | 0 |
| 1727454600 | 106.74 | 0.16 | 0.15 | 106.74 | 106.74 | 106.74 | 0 |
| 1727368200 | 106.58 | -0.22 | -0.21 | 106.58 | 106.58 | 106.58 | 0 |
| 1727281800 | 106.8 | -0.48 | -0.45 | 106.8 | 106.8 | 106.8 | 0 |
| 1727195400 | 107.28 | 0.08 | 0.07 | 107.28 | 107.28 | 107.28 | 0 |
| 1727109000 | 107.2 | -0.05 | -0.05 | 107.2 | 107.2 | 107.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
