Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/4% Il 32 | T32 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.88 | 03:04:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.88 |
Resumen Histórico T32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 107.88 | -0.39 | -0.36% | 107.88 | 107.88 | 107.88 | 20,716 |
| 17 May 2024 | 108.27 | -0.48 | -0.44% | 108.27 | 108.27 | 108.27 | 56,097 |
| 16 May 2024 | 108.75 | 0.13 | 0.12% | 108.75 | 108.75 | 108.75 | 23,690 |
| 15 May 2024 | 108.62 | 0.98 | 0.91% | 108.62 | 108.62 | 108.62 | 92,483 |
| 14 May 2024 | 107.64 | 0.08 | 0.07% | 107.64 | 107.64 | 107.64 | 9,183 |
| 13 May 2024 | 107.56 | -0.21 | -0.19% | 107.56 | 107.56 | 107.56 | 31,576 |
| 10 May 2024 | 107.77 | -0.18 | -0.17% | 107.77 | 107.77 | 107.77 | 23,782 |
| 09 May 2024 | 107.95 | 0.03 | 0.03% | 107.95 | 107.95 | 107.95 | 23,209 |
| 08 May 2024 | 107.92 | -0.04 | -0.04% | 107.92 | 107.92 | 107.92 | 3,610 |
| 07 May 2024 | 107.96 | 0.67 | 0.62% | 107.96 | 107.96 | 107.96 | 19,794 |
| 03 May 2024 | 107.29 | 0.55 | 0.52% | 107.29 | 107.29 | 107.29 | 33,745 |
| 02 May 2024 | 106.74 | 0.67 | 0.63% | 106.74 | 106.74 | 106.74 | 5,006,100 |
| 01 May 2024 | 106.07 | -0.61 | -0.57% | 106.07 | 106.07 | 106.07 | 313,340 |
| 30 Abr 2024 | 106.68 | -0.35 | -0.33% | 106.68 | 106.68 | 106.68 | 21,660 |
| 29 Abr 2024 | 107.03 | 0.23 | 0.22% | 107.03 | 107.03 | 107.03 | 26,393 |
| 26 Abr 2024 | 106.80 | 0.25 | 0.23% | 106.80 | 106.80 | 106.80 | 5,423 |
| 25 Abr 2024 | 106.55 | -0.18 | -0.17% | 106.55 | 106.55 | 106.55 | 74,556 |
| 24 Abr 2024 | 106.73 | -0.50 | -0.47% | 106.73 | 106.73 | 106.73 | 102,167 |
| 23 Abr 2024 | 107.23 | -0.37 | -0.34% | 107.23 | 107.23 | 107.23 | 47,622 |
| 22 Abr 2024 | 107.60 | -0.18 | -0.17% | 107.60 | 107.60 | 107.60 | 4,611 |
