Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 3/4% Tr 33 | T33 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.635 | -0.61% | 103.35 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.35 | 103.985 |
Resumen Histórico T33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 103.985 | 0.23 | 0.23% | 103.985 | 103.985 | 103.985 | 0 |
| 15 May 2024 | 103.75 | 1.07 | 1.04% | 103.75 | 103.75 | 103.75 | 1,259,000 |
| 14 May 2024 | 102.68 | 0.07 | 0.06% | 102.68 | 102.68 | 102.68 | 3,027 |
| 13 May 2024 | 102.615 | -0.19 | -0.18% | 102.615 | 102.615 | 102.615 | 23,720 |
| 10 May 2024 | 102.80 | -0.23 | -0.22% | 102.80 | 102.80 | 102.80 | 0 |
| 09 May 2024 | 103.025 | 0.05 | 0.04% | 103.025 | 103.025 | 103.025 | 0 |
| 08 May 2024 | 102.98 | -0.03 | -0.02% | 102.98 | 102.98 | 102.98 | 0 |
| 07 May 2024 | 103.005 | 0.69 | 0.67% | 103.005 | 103.005 | 103.005 | 0 |
| 03 May 2024 | 102.315 | 0.59 | 0.58% | 102.315 | 102.315 | 102.315 | 0 |
| 02 May 2024 | 101.725 | 0.68 | 0.68% | 101.725 | 101.725 | 101.725 | 0 |
| 01 May 2024 | 101.04 | -0.61 | -0.60% | 101.04 | 101.04 | 101.04 | 32,807 |
| 30 Abr 2024 | 101.645 | -0.37 | -0.36% | 101.645 | 101.645 | 101.645 | 0 |
| 29 Abr 2024 | 102.015 | 0.30 | 0.29% | 102.015 | 102.015 | 102.015 | 73,295 |
| 26 Abr 2024 | 101.715 | 0.23 | 0.23% | 101.715 | 101.715 | 101.715 | 42,000 |
| 25 Abr 2024 | 101.485 | -0.21 | -0.21% | 101.485 | 101.485 | 101.485 | 26,200 |
| 24 Abr 2024 | 101.695 | -0.50 | -0.49% | 101.695 | 101.695 | 101.695 | 30,000 |
| 23 Abr 2024 | 102.195 | -0.35 | -0.34% | 102.195 | 102.195 | 102.195 | 0 |
| 22 Abr 2024 | 102.545 | -0.12 | -0.11% | 102.545 | 102.545 | 102.545 | 0 |
| 19 Abr 2024 | 102.66 | 0.16 | 0.16% | 102.66 | 102.66 | 102.66 | 0 |
| 18 Abr 2024 | 102.50 | -0.14 | -0.13% | 102.50 | 102.50 | 102.50 | 0 |
| 17 Abr 2024 | 102.635 | -0.43 | -0.42% | 102.635 | 102.635 | 102.635 | 26,000 |
