Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 5/8% Tr 34 | T34 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.32% | 103.64 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.64 | 103.97 |
Resumen Histórico T34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 103.64 | -0.33 | -0.32% | 103.64 | 103.64 | 103.64 | 80,000 |
| 17 May 2024 | 103.97 | -0.52 | -0.50% | 103.97 | 103.97 | 103.97 | 79,824 |
| 16 May 2024 | 104.49 | 0.05 | 0.05% | 104.49 | 104.49 | 104.49 | 0 |
| 15 May 2024 | 104.44 | 0.77 | 0.74% | 104.44 | 104.44 | 104.44 | 179,774 |
| 14 May 2024 | 103.67 | 0.06 | 0.06% | 103.67 | 103.67 | 103.67 | 0 |
| 13 May 2024 | 103.61 | -0.01 | -0.01% | 103.61 | 103.61 | 103.61 | 58,950 |
| 10 May 2024 | 103.62 | -0.18 | -0.17% | 103.62 | 103.62 | 103.62 | 34,637 |
| 09 May 2024 | 103.80 | -0.09 | -0.09% | 103.80 | 103.80 | 103.80 | 44,281 |
| 08 May 2024 | 103.89 | -0.06 | -0.06% | 103.89 | 103.89 | 103.89 | 122,900 |
| 07 May 2024 | 103.95 | 0.84 | 0.81% | 103.95 | 103.95 | 103.95 | 6,533,782 |
| 03 May 2024 | 103.11 | 0.53 | 0.52% | 103.16 | 103.55 | 102.99 | 2,062,000 |
| 02 May 2024 | 102.58 | 0.58 | 0.57% | 102.58 | 102.58 | 102.58 | 29,259 |
| 01 May 2024 | 102.00 | -0.19 | -0.19% | 102.00 | 102.00 | 102.00 | 196,697 |
| 30 Abr 2024 | 102.19 | -0.46 | -0.45% | 102.19 | 102.19 | 102.19 | 245,000 |
| 29 Abr 2024 | 102.65 | 0.26 | 0.25% | 102.65 | 102.65 | 102.65 | 18,780 |
| 26 Abr 2024 | 102.39 | 0.26 | 0.25% | 102.39 | 102.39 | 102.39 | 0 |
| 25 Abr 2024 | 102.13 | -0.21 | -0.21% | 102.13 | 102.13 | 102.13 | 6,057 |
| 24 Abr 2024 | 102.34 | -0.64 | -0.62% | 102.34 | 102.34 | 102.34 | 0 |
| 23 Abr 2024 | 102.98 | -0.36 | -0.35% | 102.98 | 102.98 | 102.98 | 0 |
| 22 Abr 2024 | 103.34 | 0.28 | 0.27% | 103.34 | 103.34 | 103.34 | 3,944 |
