Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 93.25 | -0.06 | -0.06 | 93.25 | 93.25 | 93.25 | 791973 |
| 1742405400 | 93.31 | 0.23 | 0.25 | 93.31 | 93.31 | 93.31 | 115677 |
| 1742319000 | 93.08 | -0.28 | -0.30 | 93.08 | 93.08 | 93.08 | 64767 |
| 1742232600 | 93.36 | 0.42 | 0.45 | 93.36 | 93.36 | 93.36 | 7181861 |
| 1741973400 | 92.94 | 0.16 | 0.17 | 92.94 | 92.94 | 92.94 | 178548 |
| 1741887000 | 92.78 | 0.41 | 0.44 | 92.78 | 92.78 | 92.78 | 114343 |
| 1741800600 | 92.37 | -0.43 | -0.46 | 92.37 | 92.37 | 92.37 | 129896 |
| 1741714200 | 92.8 | -0.51 | -0.55 | 92.8 | 92.8 | 92.8 | 296189 |
| 1741627800 | 93.31 | 0.04 | 0.04 | 93.31 | 93.31 | 93.31 | 150216 |
| 1741368600 | 93.27 | 0.41 | 0.44 | 93.27 | 93.27 | 93.27 | 245055 |
| 1741282200 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 168759 |
| 1741195800 | 92.86 | -1.67 | -1.77 | 93.82 | 93.95 | 92.59 | 420663 |
| 1741109400 | 94.53 | 0.48 | 0.51 | 94.53 | 94.53 | 94.53 | 49336 |
| 1741023000 | 94.05 | -0.54 | -0.57 | 94.05 | 94.05 | 94.05 | 164356 |
| 1740763800 | 94.59 | 0.47 | 0.50 | 94.59 | 94.59 | 94.59 | 19988642 |
| 1740677400 | 94.12 | -0.07 | -0.07 | 94.12 | 94.12 | 94.12 | 27957 |
| 1740591000 | 94.19 | -0.05 | -0.05 | 94.19 | 94.19 | 94.19 | 2205846 |
| 1740504600 | 94.24 | 0.59 | 0.63 | 94.24 | 94.24 | 94.24 | 94461 |
| 1740418200 | 93.65 | 0.11 | 0.12 | 93.65 | 93.65 | 93.65 | 208038 |
| 1740159000 | 93.54 | 0.36 | 0.39 | 93.54 | 93.54 | 93.54 | 25699 |
| 1740072600 | 93.18 | 0.04 | 0.04 | 93.18 | 93.18 | 93.18 | 2215531 |
| 1739986200 | 93.14 | -0.59 | -0.63 | 93.14 | 93.14 | 93.14 | 68109 |
| 1739899800 | 93.73 | -0.34 | -0.36 | 93.73 | 93.73 | 93.73 | 125099 |
| 1739813400 | 94.07 | -0.36 | -0.38 | 94.07 | 94.07 | 94.07 | 34135 |
| 1739554200 | 94.43 | 0.02 | 0.02 | 94.43 | 94.43 | 94.43 | 52870 |
| 1739467800 | 94.41 | 0.74 | 0.79 | 94.41 | 94.41 | 94.41 | 115893 |
| 1739381400 | 93.67 | -0.55 | -0.58 | 93.67 | 93.67 | 93.67 | 31448 |
| 1739295000 | 94.22 | -0.44 | -0.46 | 94.22 | 94.22 | 94.22 | 132698 |
| 1739208600 | 94.66 | 0.22 | 0.23 | 94.66 | 94.66 | 94.66 | 473339 |
| 1738949400 | 94.44 | -0.01 | -0.01 | 94.44 | 94.44 | 94.44 | 197745 |
| 1738863000 | 94.45 | -0.44 | -0.46 | 94.45 | 94.45 | 94.45 | 284217 |
| 1738776600 | 94.89 | 0.94 | 1.00 | 94.89 | 94.89 | 94.89 | 230617 |
| 1738690200 | 93.95 | -0.28 | -0.30 | 93.95 | 93.95 | 93.95 | 240172 |
| 1738603800 | 94.23 | 0.38 | 0.40 | 94.23 | 94.23 | 94.23 | 407455 |
| 1738344600 | 93.85 | 0.13 | 0.14 | 93.85 | 93.85 | 93.85 | 178730 |
| 1738258200 | 93.72 | 0.43 | 0.46 | 93.72 | 93.72 | 93.72 | 78414 |
| 1738171800 | 93.29 | 0.04 | 0.04 | 93.29 | 93.29 | 93.29 | 108460 |
| 1738085400 | 93.25 | -0.31 | -0.33 | 93.25 | 93.25 | 93.25 | 143423 |
| 1737999000 | 93.56 | 0.51 | 0.55 | 93.56 | 93.56 | 93.56 | 144626 |
| 1737739800 | 93.05 | -0.06 | -0.06 | 93.05 | 93.05 | 93.05 | 46389 |
| 1737653400 | 93.11 | 0.14 | 0.15 | 93.11 | 93.11 | 93.11 | 360005 |
| 1737567000 | 92.97 | -0.47 | -0.50 | 92.97 | 92.97 | 92.97 | 90227 |
| 1737480600 | 93.44 | 0.65 | 0.70 | 93.44 | 93.44 | 93.44 | 274421 |
| 1737394200 | 92.79 | 0.09 | 0.10 | 92.79 | 92.79 | 92.79 | 84518040 |
| 1737135000 | 92.7 | 0.27 | 0.29 | 92.7 | 92.7 | 92.7 | 419019 |
| 1737048600 | 92.43 | 0.51 | 0.55 | 92.43 | 92.43 | 92.43 | 106028 |
| 1736962200 | 91.92 | 1.57 | 1.74 | 91.92 | 91.92 | 91.92 | 293864 |
| 1736875800 | 90.35 | -0.08 | -0.09 | 90.35 | 90.35 | 90.35 | 523032 |
| 1736789400 | 90.43 | -0.31 | -0.34 | 90.43 | 90.43 | 90.43 | 312446 |
| 1736530200 | 90.74 | -0.46 | -0.50 | 90.74 | 90.74 | 90.74 | 582360 |
| 1736443800 | 91.2 | -0.07 | -0.08 | 91.2 | 91.2 | 91.2 | 448754 |
| 1736357400 | 91.27 | -1.19 | -1.29 | 91.27 | 91.27 | 91.27 | 305727 |
| 1736271000 | 92.46 | -0.7 | -0.75 | 92.46 | 92.46 | 92.46 | 290285 |
| 1736184600 | 93.16 | -0.13 | -0.14 | 93.16 | 93.16 | 93.16 | 21911 |
| 1735925400 | 93.29 | -0.05 | -0.05 | 93.29 | 93.29 | 93.29 | 431954 |
| 1735839000 | 93.34 | 0.19 | 0.20 | 93.34 | 93.34 | 93.34 | 246295 |
| 1735666200 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 19381 |
| 1735579800 | 93.15 | 0.19 | 0.20 | 93.15 | 93.15 | 93.15 | 92333 |
| 1735320600 | 92.96 | -0.63 | -0.67 | 92.96 | 92.96 | 92.96 | 158175 |
| 1735061400 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 169377 |
| 1734975000 | 93.59 | -0.52 | -0.55 | 93.59 | 93.59 | 93.59 | 172433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
