ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tr 4 1/4%39

Tr 4 1/4%39 (T39)

93.25
-0.06
(-0.06%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174249180093.25-0.06-0.0693.2593.2593.25791973
174240540093.310.230.2593.3193.3193.31115677
174231900093.08-0.28-0.3093.0893.0893.0864767
174223260093.360.420.4593.3693.3693.367181861
174197340092.940.160.1792.9492.9492.94178548
174188700092.780.410.4492.7892.7892.78114343
174180060092.37-0.43-0.4692.3792.3792.37129896
174171420092.8-0.51-0.5592.892.892.8296189
174162780093.310.040.0493.3193.3193.31150216
174136860093.270.410.4493.2793.2793.27245055
174128220092.8600.0092.8692.8692.86168759
174119580092.86-1.67-1.7793.8293.9592.59420663
174110940094.530.480.5194.5394.5394.5349336
174102300094.05-0.54-0.5794.0594.0594.05164356
174076380094.590.470.5094.5994.5994.5919988642
174067740094.12-0.07-0.0794.1294.1294.1227957
174059100094.19-0.05-0.0594.1994.1994.192205846
174050460094.240.590.6394.2494.2494.2494461
174041820093.650.110.1293.6593.6593.65208038
174015900093.540.360.3993.5493.5493.5425699
174007260093.180.040.0493.1893.1893.182215531
173998620093.14-0.59-0.6393.1493.1493.1468109
173989980093.73-0.34-0.3693.7393.7393.73125099
173981340094.07-0.36-0.3894.0794.0794.0734135
173955420094.430.020.0294.4394.4394.4352870
173946780094.410.740.7994.4194.4194.41115893
173938140093.67-0.55-0.5893.6793.6793.6731448
173929500094.22-0.44-0.4694.2294.2294.22132698
173920860094.660.220.2394.6694.6694.66473339
173894940094.44-0.01-0.0194.4494.4494.44197745
173886300094.45-0.44-0.4694.4594.4594.45284217
173877660094.890.941.0094.8994.8994.89230617
173869020093.95-0.28-0.3093.9593.9593.95240172
173860380094.230.380.4094.2394.2394.23407455
173834460093.850.130.1493.8593.8593.85178730
173825820093.720.430.4693.7293.7293.7278414
173817180093.290.040.0493.2993.2993.29108460
173808540093.25-0.31-0.3393.2593.2593.25143423
173799900093.560.510.5593.5693.5693.56144626
173773980093.05-0.06-0.0693.0593.0593.0546389
173765340093.110.140.1593.1193.1193.11360005
173756700092.97-0.47-0.5092.9792.9792.9790227
173748060093.440.650.7093.4493.4493.44274421
173739420092.790.090.1092.7992.7992.7984518040
173713500092.70.270.2992.792.792.7419019
173704860092.430.510.5592.4392.4392.43106028
173696220091.921.571.7491.9291.9291.92293864
173687580090.35-0.08-0.0990.3590.3590.35523032
173678940090.43-0.31-0.3490.4390.4390.43312446
173653020090.74-0.46-0.5090.7490.7490.74582360
173644380091.2-0.07-0.0891.291.291.2448754
173635740091.27-1.19-1.2991.2791.2791.27305727
173627100092.46-0.7-0.7592.4692.4692.46290285
173618460093.16-0.13-0.1493.1693.1693.1621911
173592540093.29-0.05-0.0593.2993.2993.29431954
173583900093.340.190.2093.3493.3493.34246295
173566620093.1500.0093.1593.1593.1519381
173557980093.150.190.2093.1593.1593.1592333
173532060092.96-0.63-0.6792.9692.9692.96158175
173506140093.5900.0093.5993.5993.59169377
173497500093.59-0.52-0.5593.5993.5993.59172433
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock