Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tr 4 1/4%39 | T39 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.77 |
Resumen Histórico T39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 98.77 | 0.10 | 0.10% | 98.77 | 98.77 | 98.77 | 37,269 |
| 19 Jun 2024 | 98.67 | -0.29 | -0.29% | 98.67 | 98.67 | 98.67 | 822,641 |
| 18 Jun 2024 | 98.96 | 0.70 | 0.71% | 98.96 | 98.96 | 98.96 | 141,513 |
| 17 Jun 2024 | 98.26 | -0.67 | -0.68% | 98.26 | 98.26 | 98.26 | 42,586 |
| 14 Jun 2024 | 98.93 | 0.89 | 0.91% | 98.93 | 98.93 | 98.93 | 57,602 |
| 13 Jun 2024 | 98.04 | -0.07 | -0.07% | 98.04 | 98.04 | 98.04 | 91,958 |
| 12 Jun 2024 | 98.11 | 1.38 | 1.43% | 98.11 | 98.11 | 98.11 | 208,910 |
| 11 Jun 2024 | 96.73 | 0.55 | 0.57% | 96.73 | 96.73 | 96.73 | 59,482 |
| 10 Jun 2024 | 96.18 | -0.75 | -0.77% | 96.18 | 96.18 | 96.18 | 1,332,929 |
| 07 Jun 2024 | 96.93 | -0.94 | -0.96% | 96.93 | 96.93 | 96.93 | 146,086 |
| 06 Jun 2024 | 97.87 | -0.02 | -0.02% | 97.87 | 97.87 | 97.87 | 52,277 |
| 05 Jun 2024 | 97.89 | 0.01 | 0.01% | 97.89 | 97.89 | 97.89 | 170,209 |
| 04 Jun 2024 | 97.88 | 0.63 | 0.65% | 97.88 | 97.88 | 97.88 | 173,617 |
| 03 Jun 2024 | 97.25 | 0.80 | 0.83% | 97.25 | 97.25 | 97.25 | 227,075 |
| 31 May 2024 | 96.45 | 0.59 | 0.62% | 96.45 | 96.45 | 96.45 | 409,144 |
| 30 May 2024 | 95.86 | 0.44 | 0.46% | 95.86 | 95.86 | 95.86 | 157,517 |
| 29 May 2024 | 95.42 | -1.18 | -1.22% | 95.42 | 95.42 | 95.42 | 412,376 |
| 28 May 2024 | 96.60 | -0.23 | -0.24% | 96.60 | 96.60 | 96.60 | 145,290 |
| 24 May 2024 | 96.83 | -0.04 | -0.04% | 96.83 | 96.83 | 96.83 | 3,179,326 |
| 23 May 2024 | 96.87 | -0.25 | -0.26% | 96.87 | 96.87 | 96.87 | 366,351 |
| 22 May 2024 | 97.12 | -0.80 | -0.82% | 97.12 | 97.12 | 97.12 | 1,571,043 |
| 21 May 2024 | 97.92 | 0.28 | 0.29% | 97.92 | 97.92 | 97.92 | 524,094 |
