Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3699.75 | 2.5 | 0.07 | 3699.75 | 3699.75 | 3699.75 | 53 |
| 1739467800 | 3697.25 | 7 | 0.19 | 3697.25 | 3697.25 | 3697.25 | 36 |
| 1739381400 | 3690.25 | -4.5 | -0.12 | 3690.25 | 3690.25 | 3690.25 | 529 |
| 1739295000 | 3694.75 | -2 | -0.05 | 3694.75 | 3694.75 | 3694.75 | 213 |
| 1739208600 | 3696.75 | 2.5 | 0.07 | 3696.75 | 3696.75 | 3696.75 | 611 |
| 1738949400 | 3694.25 | -2.25 | -0.06 | 3694.25 | 3694.25 | 3694.25 | 35 |
| 1738863000 | 3696.5 | -4.25 | -0.11 | 3696.5 | 3696.5 | 3696.5 | 198 |
| 1738776600 | 3700.75 | 5 | 0.14 | 3700.75 | 3700.75 | 3700.75 | 225 |
| 1738690200 | 3695.75 | 0.25 | 0.01 | 3695.75 | 3695.75 | 3695.75 | 389 |
| 1738603800 | 3695.5 | -0.5 | -0.01 | 3695.5 | 3695.5 | 3695.5 | 660 |
| 1738344600 | 3696 | -0.75 | -0.02 | 3696 | 3696 | 3696 | 572 |
| 1738258200 | 3696.75 | 2 | 0.05 | 3696.75 | 3696.75 | 3696.75 | 62 |
| 1738171800 | 3694.75 | 1 | 0.03 | 3694.75 | 3694.75 | 3694.75 | 160 |
| 1738085400 | 3693.75 | 1 | 0.03 | 3693.75 | 3693.75 | 3693.75 | 318 |
| 1737999000 | 3692.75 | 2.5 | 0.07 | 3692.75 | 3692.75 | 3692.75 | 177 |
| 1737739800 | 3690.25 | 1 | 0.03 | 3690.25 | 3690.25 | 3690.25 | 0 |
| 1737653400 | 3689.25 | 3 | 0.08 | 3689.25 | 3689.25 | 3689.25 | 13 |
| 1737567000 | 3686.25 | -1.5 | -0.04 | 3686.25 | 3686.25 | 3686.25 | 107 |
| 1737480600 | 3687.75 | 0.75 | 0.02 | 3687.75 | 3687.75 | 3687.75 | 29 |
| 1737394200 | 3687 | 1.25 | 0.03 | 3687 | 3687 | 3687 | 814 |
| 1737135000 | 3685.75 | -3.75 | -0.10 | 3685.75 | 3685.75 | 3685.75 | 564 |
| 1737048600 | 3689.5 | 6.25 | 0.17 | 3689.5 | 3689.5 | 3689.5 | 51 |
| 1736962200 | 3683.25 | 7 | 0.19 | 3683.25 | 3683.25 | 3683.25 | 555 |
| 1736875800 | 3676.25 | 3.25 | 0.09 | 3676.25 | 3676.25 | 3676.25 | 54 |
| 1736789400 | 3673 | -3 | -0.08 | 3673 | 3673 | 3673 | 93 |
| 1736530200 | 3676 | -8.75 | -0.24 | 3676 | 3676 | 3676 | 1047 |
| 1736443800 | 3684.75 | 9.25 | 0.25 | 3684.75 | 3684.75 | 3684.75 | 1194 |
| 1736357400 | 3675.5 | -2.25 | -0.06 | 3679 | 3681.25 | 3675.5 | 1095 |
| 1736271000 | 3677.75 | -3 | -0.08 | 3677.75 | 3677.75 | 3677.75 | 235 |
| 1736184600 | 3680.75 | 0 | 0.00 | 3680.75 | 3680.75 | 3680.75 | 1051 |
| 1735925400 | 3680.75 | -1 | -0.03 | 3682.5 | 3686 | 3677.25 | 4918 |
| 1735839000 | 3681.75 | 3 | 0.08 | 3681.75 | 3681.75 | 3681.75 | 149 |
| 1735666200 | 3678.75 | 0 | 0.00 | 3678.75 | 3678.75 | 3678.75 | 22 |
| 1735579800 | 3678.75 | 5.5 | 0.15 | 3678.75 | 3678.75 | 3678.75 | 184 |
| 1735320600 | 3673.25 | -2.25 | -0.06 | 3673.25 | 3673.25 | 3673.25 | 632 |
| 1735061400 | 3675.5 | 0 | 0.00 | 3675.5 | 3675.5 | 3675.5 | 240 |
| 1734975000 | 3675.5 | 3.75 | 0.10 | 3675.5 | 3675.5 | 3675.5 | 4062 |
| 1734715800 | 3671.75 | -1 | -0.03 | 3671.75 | 3671.75 | 3671.75 | 32327 |
| 1734629400 | 3672.75 | -3 | -0.08 | 3672.75 | 3672.75 | 3672.75 | 220 |
| 1734543000 | 3675.75 | 8.25 | 0.22 | 3675.75 | 3675.75 | 3675.75 | 166 |
| 1734456600 | 3667.5 | -4.75 | -0.13 | 3670.5 | 3672.75 | 3667.5 | 627 |
| 1734370200 | 3672.25 | 3.75 | 0.10 | 3672 | 3678 | 3669.5 | 1090 |
| 1734111000 | 3668.5 | -7 | -0.19 | 3673.5 | 3676.75 | 3668.5 | 1461 |
| 1734024600 | 3675.5 | -44.25 | -1.19 | 3675.5 | 3675.5 | 3675.5 | 687 |
| 1733938200 | 3719.75 | 2.25 | 0.06 | 3719.75 | 3719.75 | 3719.75 | 206 |
| 1733851800 | 3717.5 | -1 | -0.03 | 3717.5 | 3717.5 | 3717.5 | 41 |
| 1733765400 | 3718.5 | -1.5 | -0.04 | 3718.5 | 3718.5 | 3718.5 | 2189 |
| 1733506200 | 3720 | 3.25 | 0.09 | 3720 | 3720 | 3720 | 0 |
| 1733419800 | 3716.75 | 0.25 | 0.01 | 3717 | 3720.5 | 3713 | 321 |
| 1733333400 | 3716.5 | 4.25 | 0.11 | 3716.5 | 3716.5 | 3716.5 | 0 |
| 1733247000 | 3712.25 | 0.5 | 0.01 | 3712.25 | 3712.25 | 3712.25 | 0 |
| 1733160600 | 3711.75 | 0 | 0.00 | 3711.75 | 3711.75 | 3711.75 | 0 |
| 1732901400 | 3711.75 | 1 | 0.03 | 3711.75 | 3711.75 | 3711.75 | 0 |
| 1732815000 | 3710.75 | 3.25 | 0.09 | 3710.75 | 3710.75 | 3710.75 | 0 |
| 1732728600 | 3707.5 | 9 | 0.24 | 3707.5 | 3707.5 | 3707.5 | 0 |
| 1732642200 | 3698.5 | -2.75 | -0.07 | 3701.5 | 3704.5 | 3698.5 | 547 |
| 1732555800 | 3701.25 | 3.75 | 0.10 | 3701.25 | 3701.25 | 3701.25 | 0 |
| 1732296600 | 3697.5 | -3.75 | -0.10 | 3697.5 | 3697.5 | 3697.5 | 2701 |
| 1732210200 | 3701.25 | -1 | -0.03 | 3701.25 | 3701.25 | 3701.25 | 24 |
| 1732123800 | 3702.25 | -0.25 | -0.01 | 3702.25 | 3702.25 | 3702.25 | 82 |
| 1732037400 | 3702.5 | 3.75 | 0.10 | 3702.5 | 3702.5 | 3702.5 | 2 |
| 1731951000 | 3698.75 | 1.75 | 0.05 | 3698.75 | 3698.75 | 3698.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
