Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 1/4% 40 | T40 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 09:36:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.00 |
Resumen Histórico T40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 97.00 | -0.56 | -0.57% | 97.00 | 97.00 | 97.00 | 241,771 |
| 17 May 2024 | 97.56 | -0.70 | -0.71% | 97.56 | 97.56 | 97.56 | 342,436 |
| 16 May 2024 | 98.26 | -0.03 | -0.03% | 98.26 | 98.26 | 98.26 | 14,540 |
| 15 May 2024 | 98.29 | 1.18 | 1.22% | 98.29 | 98.29 | 98.29 | 906,576 |
| 14 May 2024 | 97.11 | 0.10 | 0.10% | 97.11 | 97.11 | 97.11 | 33,102 |
| 13 May 2024 | 97.01 | -0.10 | -0.10% | 97.01 | 97.01 | 97.01 | 26,000 |
| 10 May 2024 | 97.11 | -0.19 | -0.20% | 97.11 | 97.11 | 97.11 | 109,203 |
| 09 May 2024 | 97.30 | -0.22 | -0.23% | 97.30 | 97.30 | 97.30 | 57,650 |
| 08 May 2024 | 97.52 | 0.04 | 0.04% | 97.52 | 97.52 | 97.52 | 45,324 |
| 07 May 2024 | 97.48 | 1.23 | 1.28% | 97.48 | 97.48 | 97.48 | 122,543 |
| 03 May 2024 | 96.25 | 0.60 | 0.63% | 96.25 | 96.25 | 96.25 | 22,071 |
| 02 May 2024 | 95.65 | 0.69 | 0.73% | 95.65 | 95.65 | 95.65 | 31,500 |
| 01 May 2024 | 94.96 | -0.26 | -0.27% | 94.96 | 94.96 | 94.96 | 43,993 |
| 30 Abr 2024 | 95.22 | -0.60 | -0.63% | 95.22 | 95.22 | 95.22 | 150,651 |
| 29 Abr 2024 | 95.82 | 0.37 | 0.39% | 95.09 | 96.04 | 95.09 | 176,832 |
| 26 Abr 2024 | 95.45 | 0.43 | 0.45% | 95.45 | 95.45 | 95.45 | 43,193 |
| 25 Abr 2024 | 95.02 | -0.26 | -0.27% | 95.02 | 95.02 | 95.02 | 25,300 |
| 24 Abr 2024 | 95.28 | -0.80 | -0.83% | 95.28 | 95.28 | 95.28 | 170,705 |
| 23 Abr 2024 | 96.08 | -0.43 | -0.45% | 96.08 | 96.08 | 96.08 | 67,893 |
| 22 Abr 2024 | 96.51 | 0.31 | 0.32% | 96.51 | 96.51 | 96.51 | 18,683 |
