Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tg 41 | T41 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.245 | 0.28% | 86.265 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.265 | 86.02 |
Resumen Histórico T41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 86.02 | -0.78 | -0.90% | 86.02 | 86.02 | 86.02 | 27,896 |
| 17 May 2024 | 86.80 | -0.98 | -1.11% | 86.80 | 86.80 | 86.80 | 57,600 |
| 16 May 2024 | 87.775 | 0.45 | 0.51% | 87.775 | 87.775 | 87.775 | 8,000 |
| 15 May 2024 | 87.33 | 1.54 | 1.79% | 87.33 | 87.33 | 87.33 | 102,000 |
| 14 May 2024 | 85.795 | 0.03 | 0.03% | 85.795 | 85.795 | 85.795 | 0 |
| 13 May 2024 | 85.77 | -0.12 | -0.14% | 85.77 | 85.77 | 85.77 | 32,763 |
| 10 May 2024 | 85.89 | -0.21 | -0.24% | 85.89 | 85.89 | 85.89 | 3,000 |
| 09 May 2024 | 86.10 | -0.22 | -0.25% | 86.10 | 86.10 | 86.10 | 0 |
| 08 May 2024 | 86.315 | 0.36 | 0.41% | 86.315 | 86.315 | 86.315 | 42,686 |
| 07 May 2024 | 85.96 | 1.07 | 1.26% | 85.96 | 85.96 | 85.96 | 2,500 |
| 03 May 2024 | 84.89 | 0.72 | 0.86% | 84.89 | 84.89 | 84.89 | 31,108 |
| 02 May 2024 | 84.17 | 0.47 | 0.56% | 84.17 | 84.17 | 84.17 | 0 |
| 01 May 2024 | 83.70 | -0.68 | -0.80% | 83.70 | 83.70 | 83.70 | 5,000 |
| 30 Abr 2024 | 84.375 | -0.57 | -0.67% | 84.375 | 84.375 | 84.375 | 0 |
| 29 Abr 2024 | 84.94 | 0.65 | 0.77% | 84.94 | 84.94 | 84.94 | 22,012 |
| 26 Abr 2024 | 84.29 | 0.47 | 0.56% | 84.29 | 84.29 | 84.29 | 53,000 |
| 25 Abr 2024 | 83.82 | -0.30 | -0.35% | 83.82 | 83.82 | 83.82 | 3,174,195 |
| 24 Abr 2024 | 84.115 | -0.75 | -0.88% | 84.115 | 84.115 | 84.115 | 38,000 |
| 23 Abr 2024 | 84.86 | -0.74 | -0.86% | 84.86 | 84.86 | 84.86 | 0 |
| 22 Abr 2024 | 85.60 | -0.23 | -0.26% | 85.60 | 85.60 | 85.60 | 81,861 |
| 19 Abr 2024 | 85.825 | 0.02 | 0.02% | 85.825 | 85.825 | 85.825 | 2,500,000 |
