Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tr 4 1/2% 42 | T42 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.06 | 07:36:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.06 |
Resumen Histórico T42
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T42 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.06 | -0.39 | -0.39% | 100.06 | 100.06 | 100.06 | 2,151,142 |
| 20 Jun 2024 | 100.45 | 0.02 | 0.02% | 100.45 | 100.45 | 100.45 | 759,010 |
| 19 Jun 2024 | 100.43 | -0.33 | -0.33% | 100.43 | 100.43 | 100.43 | 378,114 |
| 18 Jun 2024 | 100.76 | 0.82 | 0.82% | 100.76 | 100.76 | 100.76 | 173,355 |
| 17 Jun 2024 | 99.94 | -0.72 | -0.72% | 99.94 | 99.94 | 99.94 | 836,490 |
| 14 Jun 2024 | 100.66 | 0.97 | 0.97% | 100.66 | 100.66 | 100.66 | 1,315,305 |
| 13 Jun 2024 | 99.69 | -0.07 | -0.07% | 99.69 | 99.69 | 99.69 | 220,325 |
| 12 Jun 2024 | 99.76 | 1.55 | 1.58% | 99.24 | 99.88 | 99.095 | 3,150,305 |
| 11 Jun 2024 | 98.21 | 0.56 | 0.57% | 98.21 | 98.21 | 98.21 | 291,598 |
| 10 Jun 2024 | 97.65 | -0.88 | -0.89% | 97.65 | 97.65 | 97.65 | 795,061 |
| 07 Jun 2024 | 98.53 | -1.06 | -1.06% | 98.53 | 98.53 | 98.53 | 785,555 |
| 06 Jun 2024 | 99.59 | -0.03 | -0.03% | 99.59 | 99.59 | 99.59 | 183,520 |
| 05 Jun 2024 | 99.62 | 0.01 | 0.01% | 99.62 | 99.62 | 99.62 | 299,365 |
| 04 Jun 2024 | 99.61 | 0.77 | 0.78% | 99.61 | 99.61 | 99.61 | 426,840 |
| 03 Jun 2024 | 98.84 | 0.88 | 0.90% | 98.84 | 98.84 | 98.84 | 969,570 |
| 31 May 2024 | 97.96 | 0.68 | 0.70% | 97.96 | 97.96 | 97.96 | 5,801,467 |
| 30 May 2024 | 97.28 | 0.50 | 0.52% | 97.28 | 97.28 | 97.28 | 4,415,473 |
| 29 May 2024 | 96.78 | -1.34 | -1.37% | 96.78 | 96.78 | 96.78 | 569,158 |
| 28 May 2024 | 98.12 | -0.34 | -0.35% | 98.12 | 98.12 | 98.12 | 411,016 |
| 24 May 2024 | 98.46 | -0.04 | -0.04% | 98.46 | 98.46 | 98.46 | 599,844 |
