Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 91.99 | -0.4 | -0.43 | 91.99 | 91.99 | 91.99 | 751553 |
| 1742837400 | 92.39 | -0.21 | -0.23 | 92.39 | 92.39 | 92.39 | 590664 |
| 1742578200 | 92.6 | -0.93 | -0.99 | 92.6 | 92.6 | 92.6 | 149128 |
| 1742491800 | 93.53 | -0.06 | -0.06 | 93.53 | 93.53 | 93.53 | 266766 |
| 1742405400 | 93.59 | 0.25 | 0.27 | 93.59 | 93.59 | 93.59 | 223051 |
| 1742319000 | 93.34 | -0.31 | -0.33 | 93.34 | 93.34 | 93.34 | 379177 |
| 1742232600 | 93.65 | 0.53 | 0.57 | 93.65 | 93.65 | 93.65 | 189466 |
| 1741973400 | 93.12 | 0.24 | 0.26 | 93.12 | 93.12 | 93.12 | 742952 |
| 1741887000 | 92.88 | 0.45 | 0.49 | 92.88 | 92.88 | 92.88 | 360725 |
| 1741800600 | 92.43 | -0.56 | -0.60 | 92.43 | 92.43 | 92.43 | 1597040 |
| 1741714200 | 92.99 | -0.63 | -0.67 | 92.99 | 92.99 | 92.99 | 454576 |
| 1741627800 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 930356 |
| 1741368600 | 93.62 | 0.4 | 0.43 | 93.62 | 93.62 | 93.62 | 378878 |
| 1741282200 | 93.22 | 0.02 | 0.02 | 93.22 | 93.22 | 93.22 | 519586 |
| 1741195800 | 93.2 | -1.75 | -1.84 | 94.06 | 94.06 | 92.88 | 947938 |
| 1741109400 | 94.95 | 0.44 | 0.47 | 94.95 | 94.95 | 94.95 | 297900 |
| 1741023000 | 94.51 | -0.65 | -0.68 | 94.51 | 94.51 | 94.51 | 356286 |
| 1740763800 | 95.16 | 0.54 | 0.57 | 95.16 | 95.16 | 95.16 | 227209 |
| 1740677400 | 94.62 | -0.1 | -0.11 | 94.62 | 94.62 | 94.62 | 611497 |
| 1740591000 | 94.72 | -0.01 | -0.01 | 94.72 | 94.72 | 94.72 | 355815 |
| 1740504600 | 94.73 | 0.69 | 0.73 | 94.73 | 94.73 | 94.73 | 1242771 |
| 1740418200 | 94.04 | 0.08 | 0.09 | 94.04 | 94.04 | 94.04 | 264887 |
| 1740159000 | 93.96 | 0.39 | 0.42 | 93.96 | 93.96 | 93.96 | 347808 |
| 1740072600 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 632391 |
| 1739986200 | 93.57 | -0.61 | -0.65 | 93.57 | 93.57 | 93.57 | 231449 |
| 1739899800 | 94.18 | -0.39 | -0.41 | 94.18 | 94.18 | 94.18 | 366617 |
| 1739813400 | 94.57 | -0.4 | -0.42 | 94.57 | 94.57 | 94.57 | 495057 |
| 1739554200 | 94.97 | 0.01 | 0.01 | 94.97 | 94.97 | 94.97 | 378007 |
| 1739467800 | 94.96 | 0.85 | 0.90 | 94.96 | 94.96 | 94.96 | 89752 |
| 1739381400 | 94.11 | -0.61 | -0.64 | 94.11 | 94.11 | 94.11 | 441868 |
| 1739295000 | 94.72 | -0.45 | -0.47 | 94.72 | 94.72 | 94.72 | 314441 |
| 1739208600 | 95.17 | 0.13 | 0.14 | 95.17 | 95.17 | 95.17 | 430730 |
| 1738949400 | 95.04 | -0.06 | -0.06 | 95.04 | 95.04 | 95.04 | 411753 |
| 1738863000 | 95.1 | -0.42 | -0.44 | 95.1 | 95.1 | 95.1 | 546779 |
| 1738776600 | 95.52 | 1.06 | 1.12 | 95.52 | 95.52 | 95.52 | 1215745 |
| 1738690200 | 94.46 | -0.29 | -0.31 | 94.46 | 94.46 | 94.46 | 1379877 |
| 1738603800 | 94.75 | 0.43 | 0.46 | 94.75 | 94.75 | 94.75 | 1709951 |
| 1738344600 | 94.32 | 0.14 | 0.15 | 94.32 | 94.32 | 94.32 | 516711 |
| 1738258200 | 94.18 | 0.5 | 0.53 | 94.18 | 94.18 | 94.18 | 185780 |
| 1738171800 | 93.68 | 0.05 | 0.05 | 93.68 | 93.68 | 93.68 | 440764 |
| 1738085400 | 93.63 | -0.43 | -0.46 | 93.63 | 93.63 | 93.63 | 306136 |
| 1737999000 | 94.06 | 0.61 | 0.65 | 94.06 | 94.06 | 94.06 | 280072 |
| 1737739800 | 93.45 | -0.18 | -0.19 | 93.45 | 93.45 | 93.45 | 870594 |
| 1737653400 | 93.63 | 0.15 | 0.16 | 93.63 | 93.63 | 93.63 | 512308 |
| 1737567000 | 93.48 | -0.42 | -0.45 | 93.48 | 93.48 | 93.48 | 5027522 |
| 1737480600 | 93.9 | 0.67 | 0.72 | 93.9 | 93.9 | 93.9 | 15361269 |
| 1737394200 | 93.23 | 0.09 | 0.10 | 93.23 | 93.23 | 93.23 | 1114527 |
| 1737135000 | 93.14 | 0.15 | 0.16 | 93.14 | 93.14 | 93.14 | 330332 |
| 1737048600 | 92.99 | 0.63 | 0.68 | 92.99 | 92.99 | 92.99 | 375334 |
| 1736962200 | 92.36 | 1.81 | 2.00 | 92.36 | 92.36 | 92.36 | 612476 |
| 1736875800 | 90.55 | -0.16 | -0.18 | 90.55 | 90.55 | 90.55 | 747564 |
| 1736789400 | 90.71 | -0.32 | -0.35 | 90.71 | 90.71 | 90.71 | 1810440 |
| 1736530200 | 91.03 | -0.46 | -0.50 | 91.03 | 91.03 | 91.03 | 2198357 |
| 1736443800 | 91.49 | -0.09 | -0.10 | 91.49 | 91.49 | 91.49 | 1471078 |
| 1736357400 | 91.58 | -1.23 | -1.33 | 91.58 | 91.58 | 91.58 | 1332772 |
| 1736271000 | 92.81 | -0.78 | -0.83 | 92.81 | 92.81 | 92.81 | 1085781 |
| 1736184600 | 93.59 | -0.17 | -0.18 | 93.59 | 93.59 | 93.59 | 1005840 |
| 1735925400 | 93.76 | -0.1 | -0.11 | 93.76 | 93.76 | 93.76 | 621408 |
| 1735839000 | 93.86 | 0.15 | 0.16 | 93.86 | 93.86 | 93.86 | 424697 |
| 1735666200 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 462753 |
| 1735579800 | 93.71 | 0.16 | 0.17 | 93.71 | 93.71 | 93.71 | 847044 |
| 1735320600 | 93.55 | -0.7 | -0.74 | 93.55 | 93.55 | 93.55 | 521811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
