ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tr 4 1/2% 42

Tr 4 1/2% 42 (T42)

92.60
-0.93
(-0.99%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820092.6-0.93-0.9992.692.692.6149128
174249180093.53-0.06-0.0693.5393.5393.53266766
174240540093.590.250.2793.5993.5993.59223051
174231900093.34-0.31-0.3393.3493.3493.34379177
174223260093.650.530.5793.6593.6593.65189466
174197340093.120.240.2693.1293.1293.12742952
174188700092.880.450.4992.8892.8892.88360725
174180060092.43-0.56-0.6092.4392.4392.431597040
174171420092.99-0.63-0.6792.9992.9992.99454576
174162780093.6200.0093.6293.6293.62930356
174136860093.620.40.4393.6293.6293.62378878
174128220093.220.020.0293.2293.2293.22519586
174119580093.2-1.75-1.8494.0694.0692.88947938
174110940094.950.440.4794.9594.9594.95297900
174102300094.51-0.65-0.6894.5194.5194.51356286
174076380095.160.540.5795.1695.1695.16227209
174067740094.62-0.1-0.1194.6294.6294.62611497
174059100094.72-0.01-0.0194.7294.7294.72355815
174050460094.730.690.7394.7394.7394.731242771
174041820094.040.080.0994.0494.0494.04264887
174015900093.960.390.4293.9693.9693.96347808
174007260093.5700.0093.5793.5793.57632391
173998620093.57-0.61-0.6593.5793.5793.57231449
173989980094.18-0.39-0.4194.1894.1894.18366617
173981340094.57-0.4-0.4294.5794.5794.57495057
173955420094.970.010.0194.9794.9794.97378007
173946780094.960.850.9094.9694.9694.9689752
173938140094.11-0.61-0.6494.1194.1194.11441868
173929500094.72-0.45-0.4794.7294.7294.72314441
173920860095.170.130.1495.1795.1795.17430730
173894940095.04-0.06-0.0695.0495.0495.04411753
173886300095.1-0.42-0.4495.195.195.1546779
173877660095.521.061.1295.5295.5295.521215745
173869020094.46-0.29-0.3194.4694.4694.461379877
173860380094.750.430.4694.7594.7594.751709951
173834460094.320.140.1594.3294.3294.32516711
173825820094.180.50.5394.1894.1894.18185780
173817180093.680.050.0593.6893.6893.68440764
173808540093.63-0.43-0.4693.6393.6393.63306136
173799900094.060.610.6594.0694.0694.06280072
173773980093.45-0.18-0.1993.4593.4593.45870594
173765340093.630.150.1693.6393.6393.63512308
173756700093.48-0.42-0.4593.4893.4893.485027522
173748060093.90.670.7293.993.993.915361269
173739420093.230.090.1093.2393.2393.231114527
173713500093.140.150.1693.1493.1493.14330332
173704860092.990.630.6892.9992.9992.99375334
173696220092.361.812.0092.3692.3692.36612476
173687580090.55-0.16-0.1890.5590.5590.55747564
173678940090.71-0.32-0.3590.7190.7190.711810440
173653020091.03-0.46-0.5091.0391.0391.032198357
173644380091.49-0.09-0.1091.4991.4991.491471078
173635740091.58-1.23-1.3391.5891.5891.581332772
173627100092.81-0.78-0.8392.8192.8192.811085781
173618460093.59-0.17-0.1893.5993.5993.591005840
173592540093.76-0.1-0.1193.7693.7693.76621408
173583900093.860.150.1693.8693.8693.86424697
173566620093.7100.0093.7193.7193.71462753
173557980093.710.160.1793.7193.7193.71847044
173532060093.55-0.7-0.7493.5593.5593.55521811
173506140094.2500.0094.2594.2594.25154201
173497500094.25-0.63-0.6694.2594.2594.25481563