Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tr 0 5/8% Il 42 | T42A | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.195 | -0.21% | 92.29 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.29 | 92.485 |
Resumen Histórico T42A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T42A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 92.29 | -0.20 | -0.21% | 92.29 | 92.29 | 92.29 | 0 |
| 21 Jun 2024 | 92.485 | -0.43 | -0.46% | 92.485 | 92.485 | 92.485 | 0 |
| 20 Jun 2024 | 92.91 | -0.23 | -0.25% | 92.91 | 92.91 | 92.91 | 0 |
| 19 Jun 2024 | 93.14 | -0.65 | -0.69% | 93.14 | 93.14 | 93.14 | 0 |
| 18 Jun 2024 | 93.785 | 1.44 | 1.56% | 93.785 | 93.785 | 93.785 | 0 |
| 17 Jun 2024 | 92.34 | -1.18 | -1.26% | 92.34 | 92.34 | 92.34 | 0 |
| 14 Jun 2024 | 93.515 | 0.89 | 0.96% | 93.515 | 93.515 | 93.515 | 620,000 |
| 13 Jun 2024 | 92.625 | 0.07 | 0.08% | 92.625 | 92.625 | 92.625 | 156 |
| 12 Jun 2024 | 92.555 | 1.80 | 1.98% | 92.555 | 92.555 | 92.555 | 0 |
| 11 Jun 2024 | 90.76 | 0.23 | 0.25% | 90.76 | 90.76 | 90.76 | 0 |
| 10 Jun 2024 | 90.53 | -1.05 | -1.14% | 90.53 | 90.53 | 90.53 | 0 |
| 07 Jun 2024 | 91.575 | -1.12 | -1.21% | 91.575 | 91.575 | 91.575 | 9,681 |
| 06 Jun 2024 | 92.695 | -0.29 | -0.31% | 92.695 | 92.695 | 92.695 | 0 |
| 05 Jun 2024 | 92.98 | -0.14 | -0.14% | 92.98 | 92.98 | 92.98 | 119,000 |
| 04 Jun 2024 | 93.115 | 0.80 | 0.87% | 93.115 | 93.115 | 93.115 | 0 |
| 03 Jun 2024 | 92.315 | 0.81 | 0.89% | 92.315 | 92.315 | 92.315 | 0 |
| 31 May 2024 | 91.50 | 1.02 | 1.13% | 91.50 | 91.50 | 91.50 | 30,389 |
| 30 May 2024 | 90.48 | 0.73 | 0.81% | 90.48 | 90.48 | 90.48 | 600 |
| 29 May 2024 | 89.755 | -1.44 | -1.58% | 89.755 | 89.755 | 89.755 | 0 |
| 28 May 2024 | 91.195 | -0.35 | -0.38% | 91.195 | 91.195 | 91.195 | 0 |
