Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il 44 | T44 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.20 | 09:15:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.20 |
Resumen Histórico T44
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T44 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 83.20 | 0.42 | 0.51% | 83.20 | 83.20 | 83.20 | 0 |
| 15 May 2024 | 82.78 | 1.71 | 2.11% | 82.78 | 82.78 | 82.78 | 6,115 |
| 14 May 2024 | 81.07 | -0.01 | -0.01% | 81.07 | 81.07 | 81.07 | 0 |
| 13 May 2024 | 81.08 | -0.12 | -0.15% | 81.08 | 81.08 | 81.08 | 1,600,000 |
| 10 May 2024 | 81.20 | -0.25 | -0.31% | 81.20 | 81.20 | 81.20 | 0 |
| 09 May 2024 | 81.45 | -0.19 | -0.23% | 81.45 | 81.45 | 81.45 | 0 |
| 08 May 2024 | 81.64 | 0.42 | 0.52% | 81.64 | 81.64 | 81.64 | 29,495 |
| 07 May 2024 | 81.22 | 1.19 | 1.49% | 81.22 | 81.22 | 81.22 | 0 |
| 03 May 2024 | 80.03 | 0.81 | 1.02% | 80.03 | 80.03 | 80.03 | 0 |
| 02 May 2024 | 79.22 | 0.39 | 0.49% | 79.22 | 79.22 | 79.22 | 0 |
| 01 May 2024 | 78.83 | -0.66 | -0.83% | 78.83 | 78.83 | 78.83 | 40,057 |
| 30 Abr 2024 | 79.49 | -0.63 | -0.79% | 79.49 | 79.49 | 79.49 | 0 |
| 29 Abr 2024 | 80.12 | 0.45 | 0.56% | 80.12 | 80.12 | 80.12 | 0 |
| 26 Abr 2024 | 79.67 | 0.70 | 0.89% | 79.67 | 79.67 | 79.67 | 3,384,004 |
| 25 Abr 2024 | 78.97 | -0.43 | -0.54% | 78.97 | 78.97 | 78.97 | 0 |
| 24 Abr 2024 | 79.40 | -0.75 | -0.94% | 79.40 | 79.40 | 79.40 | 0 |
| 23 Abr 2024 | 80.15 | -0.77 | -0.95% | 80.15 | 80.15 | 80.15 | 0 |
| 22 Abr 2024 | 80.92 | -0.14 | -0.17% | 80.92 | 80.92 | 80.92 | 0 |
| 19 Abr 2024 | 81.06 | -0.01 | -0.01% | 80.41 | 81.305 | 80.41 | 647,446 |
| 18 Abr 2024 | 81.07 | -0.09 | -0.11% | 81.07 | 81.07 | 81.07 | 3,040,864 |
| 17 Abr 2024 | 81.16 | 0.30 | 0.37% | 81.16 | 81.16 | 81.16 | 1,872,000 |
