Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3 1/2% 45 | T45 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.36% | 85.53 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.53 | 85.22 |
Resumen Histórico T45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 85.22 | -0.59 | -0.69% | 85.22 | 85.22 | 85.22 | 0 |
| 17 May 2024 | 85.81 | -0.68 | -0.79% | 85.81 | 85.81 | 85.81 | 452,948 |
| 16 May 2024 | 86.49 | -0.05 | -0.06% | 86.49 | 86.49 | 86.49 | 27,750 |
| 15 May 2024 | 86.54 | 1.23 | 1.44% | 86.54 | 86.54 | 86.54 | 5,000 |
| 14 May 2024 | 85.31 | 0.14 | 0.16% | 85.31 | 85.31 | 85.31 | 90,000 |
| 13 May 2024 | 85.17 | -0.09 | -0.11% | 85.17 | 85.17 | 85.17 | 113,000 |
| 10 May 2024 | 85.26 | -0.20 | -0.23% | 85.26 | 85.26 | 85.26 | 254,100 |
| 09 May 2024 | 85.46 | -0.24 | -0.28% | 85.46 | 85.46 | 85.46 | 354,629 |
| 08 May 2024 | 85.70 | 0.01 | 0.01% | 85.70 | 85.70 | 85.70 | 170,218 |
| 07 May 2024 | 85.69 | 1.27 | 1.50% | 85.69 | 85.69 | 85.69 | 386,539 |
| 03 May 2024 | 84.42 | 0.59 | 0.70% | 84.42 | 84.42 | 84.42 | 155,016 |
| 02 May 2024 | 83.83 | 0.64 | 0.77% | 83.83 | 83.83 | 83.83 | 50,505 |
| 01 May 2024 | 83.19 | -0.24 | -0.29% | 83.19 | 83.19 | 83.19 | 917,145 |
| 30 Abr 2024 | 83.43 | -0.54 | -0.64% | 83.43 | 83.43 | 83.43 | 35,657 |
| 29 Abr 2024 | 83.97 | 0.32 | 0.38% | 83.97 | 83.97 | 83.97 | 425,932 |
| 26 Abr 2024 | 83.65 | 0.47 | 0.57% | 83.65 | 83.65 | 83.65 | 52,720 |
| 25 Abr 2024 | 83.18 | -0.23 | -0.28% | 83.18 | 83.18 | 83.18 | 467,967 |
| 24 Abr 2024 | 83.41 | -0.84 | -1.00% | 83.41 | 83.41 | 83.41 | 180,790 |
| 23 Abr 2024 | 84.25 | -0.39 | -0.46% | 84.25 | 84.25 | 84.25 | 743,259 |
| 22 Abr 2024 | 84.64 | 0.24 | 0.28% | 84.64 | 84.64 | 84.64 | 56,750 |
