Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4 1/4% 46 | T46 | London | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.09 | 94.76 |
Resumen Histórico T46
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T46 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 94.76 | -0.66 | -0.69% | 94.76 | 94.76 | 94.76 | 205,708 |
17 May 2024 | 95.42 | -0.81 | -0.84% | 95.42 | 95.42 | 95.42 | 269,397 |
16 May 2024 | 96.23 | -0.03 | -0.03% | 96.23 | 96.23 | 96.23 | 129,825 |
15 May 2024 | 96.26 | 1.39 | 1.47% | 96.26 | 96.26 | 96.26 | 580,901 |
14 May 2024 | 94.87 | 0.13 | 0.14% | 94.87 | 94.87 | 94.87 | 236,765 |
13 May 2024 | 94.74 | -0.08 | -0.08% | 94.74 | 94.74 | 94.74 | 708,928 |
10 May 2024 | 94.82 | -0.22 | -0.23% | 94.82 | 94.82 | 94.82 | 163,127 |
09 May 2024 | 95.04 | -0.27 | -0.28% | 95.04 | 95.04 | 95.04 | 162,582 |
08 May 2024 | 95.31 | 0.02 | 0.02% | 95.31 | 95.31 | 95.31 | 270,784 |
07 May 2024 | 95.29 | 1.42 | 1.51% | 95.29 | 95.29 | 95.29 | 32,363 |
03 May 2024 | 93.87 | 0.65 | 0.70% | 93.92 | 94.31 | 93.615 | 1,157,251 |
02 May 2024 | 93.22 | 0.70 | 0.76% | 93.22 | 93.22 | 93.22 | 377,366 |
01 May 2024 | 92.52 | -0.27 | -0.29% | 92.52 | 92.52 | 92.52 | 107,808 |
30 Abr 2024 | 92.79 | -0.60 | -0.64% | 92.79 | 92.79 | 92.79 | 26,416 |
29 Abr 2024 | 93.39 | 0.37 | 0.40% | 93.39 | 93.39 | 93.39 | 101,220 |
26 Abr 2024 | 93.02 | 0.53 | 0.57% | 93.02 | 93.02 | 93.02 | 186,553 |
25 Abr 2024 | 92.49 | -0.27 | -0.29% | 92.49 | 92.49 | 92.49 | 264,688 |
24 Abr 2024 | 92.76 | -0.91 | -0.97% | 92.76 | 92.76 | 92.76 | 131,572 |
23 Abr 2024 | 93.67 | -0.50 | -0.53% | 93.67 | 93.67 | 93.67 | 619,178 |
22 Abr 2024 | 94.17 | 0.31 | 0.33% | 94.17 | 94.17 | 94.17 | 178,531 |
19 Abr 2024 | 93.86 | 0.06 | 0.06% | 93.71 | 94.185 | 93.35 | 750,050 |