Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3/4% Il 47 | T47 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -1.31% | 89.955 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.955 | 91.15 |
Resumen Histórico T47
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T47 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 89.955 | -1.20 | -1.31% | 89.955 | 89.955 | 89.955 | 1,700,000 |
| 17 May 2024 | 91.15 | -1.22 | -1.32% | 91.15 | 91.15 | 91.15 | 30,200 |
| 16 May 2024 | 92.365 | 0.60 | 0.66% | 92.365 | 92.365 | 92.365 | 0 |
| 15 May 2024 | 91.76 | 1.98 | 2.21% | 91.76 | 91.76 | 91.76 | 0 |
| 14 May 2024 | 89.78 | -0.03 | -0.03% | 89.78 | 89.78 | 89.78 | 0 |
| 13 May 2024 | 89.81 | -0.05 | -0.06% | 89.81 | 89.81 | 89.81 | 760 |
| 10 May 2024 | 89.86 | -0.34 | -0.38% | 89.86 | 89.86 | 89.86 | 0 |
| 09 May 2024 | 90.20 | -0.30 | -0.33% | 90.20 | 90.20 | 90.20 | 0 |
| 08 May 2024 | 90.50 | 0.60 | 0.67% | 90.50 | 90.50 | 90.50 | 0 |
| 07 May 2024 | 89.90 | 1.51 | 1.71% | 89.90 | 89.90 | 89.90 | 0 |
| 03 May 2024 | 88.39 | 0.81 | 0.92% | 88.39 | 88.39 | 88.39 | 0 |
| 02 May 2024 | 87.585 | 0.45 | 0.52% | 87.585 | 87.585 | 87.585 | 0 |
| 01 May 2024 | 87.13 | -0.86 | -0.98% | 87.13 | 87.13 | 87.13 | 0 |
| 30 Abr 2024 | 87.99 | -0.57 | -0.64% | 87.99 | 87.99 | 87.99 | 0 |
| 29 Abr 2024 | 88.56 | 0.72 | 0.82% | 88.56 | 88.56 | 88.56 | 0 |
| 26 Abr 2024 | 87.84 | 0.84 | 0.97% | 87.84 | 87.84 | 87.84 | 6,000 |
| 25 Abr 2024 | 87.00 | -0.47 | -0.54% | 87.00 | 87.00 | 87.00 | 0 |
| 24 Abr 2024 | 87.47 | -1.02 | -1.15% | 87.47 | 87.47 | 87.47 | 0 |
| 23 Abr 2024 | 88.49 | -1.00 | -1.12% | 88.49 | 88.49 | 88.49 | 0 |
| 22 Abr 2024 | 89.49 | -0.12 | -0.13% | 89.49 | 89.49 | 89.49 | 0 |
