ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3/4% Il 47

3/4% Il 47 (T47)

79.24
0.31
(0.39%)
Cerrado 07 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220078.930.350.4478.9378.9378.930
174119580078.585-1.66-2.0778.9179.19578.210000
174110940080.2450.310.3980.24580.24580.2450
174102300079.935-0.77-0.9579.93579.93579.9350
174076380080.70.010.0180.780.780.70
174067740080.695-0.12-0.1580.69580.69580.6950
174059100080.815-0.08-0.1080.81580.81580.8150
174050460080.8950.560.7080.89580.89580.8950
174041820080.330.020.0380.3380.3380.330
174015900080.3050.540.6880.30580.30580.3050
174007260079.765-0.17-0.2179.76579.76579.7650
173998620079.935-0.76-0.9479.93579.93579.9350
173989980080.69-0.38-0.4780.6980.6980.690
173981340081.07-0.92-1.1281.0781.0781.070
173955420081.99-0.16-0.1981.9981.9981.990
173946780082.150.670.8282.1582.1582.150
173938140081.485-0.64-0.7881.48581.48581.4852000000
173929500082.125-0.35-0.4282.12582.12582.1252000000
173920860082.470.140.1782.4782.4782.472000000
173894940082.33-0.2-0.2482.3382.3382.332000000
173886300082.53-0.4-0.4882.5382.5382.532000000
173877660082.931.371.6782.9382.9382.930
173869020081.565-0.72-0.8781.56581.56581.5650
173860380082.280.250.3082.2882.2882.281923
173834460082.030.250.3182.0382.0382.030
173825820081.7750.630.7881.77581.77581.7750
173817180081.1450.290.3681.14581.14581.1450
173808540080.855-0.4-0.4980.85580.85580.8550
173799900081.250.480.5981.2581.2581.250
173773980080.77-0.52-0.6480.7780.7780.770
173765340081.290.360.4481.2981.2981.290
173756700080.93-0.05-0.0680.9380.9380.930
173748060080.980.50.6280.9880.9880.980
173739420080.48-0.14-0.1780.4880.4880.480
173713500080.62-0.08-0.0980.6280.6280.620
173704860080.6951.521.9380.69580.69580.6950
173696220079.172.83.6679.1779.1779.170
173687580076.375-0.33-0.4276.37576.37576.3750
173678940076.7-0.51-0.6676.776.776.70
173653020077.21-0.32-0.4177.2177.2177.210
173644380077.53-0.38-0.4977.5377.5377.530
173635740077.91-1.3-1.6377.9177.9177.910
173627100079.205-1.03-1.2879.20579.20579.2050
173618460080.23-0.44-0.5580.2380.2380.230
173592540080.67-0.19-0.2380.6780.6780.670
173583900080.860.660.8280.8680.8680.860
173566620080.200.0080.280.280.20
173557980080.2-0.32-0.4080.280.280.20
173532060080.52-0.78-0.9680.5280.5280.520
173506140081.300.0081.381.381.30
173497500081.3-0.82-1.0081.381.381.30
173471580082.120.841.0382.1282.1282.120
173462940081.28-0.55-0.6781.2881.2881.280
173454300081.830.050.0681.8381.8381.830
173445660081.78-0.79-0.9681.7881.7881.780
173437020082.57-0.82-0.9882.5782.5782.570
173411100083.39-0.79-0.9483.3983.3983.390
173402460084.18-0.62-0.7384.1884.1884.180
173393820084.8-0.06-0.0784.884.884.80
173385180084.86-0.05-0.0684.8684.8684.8690000
173376540084.91-0.07-0.0884.9184.9184.910

Su Consulta Reciente

Delayed Upgrade Clock