Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:44 | 8720.0 | 7963 | O | 86.78 | 87.28 | Buy | 462,873 | 14 | LSE | |
| 09:57:19 | 8727.8 | 215000 | O | 86.93 | 87.43 | Buy | 454,910 | 13 | LSE | |
| 09:48:51 | 8723.0 | 22439 | O | 86.93 | 87.43 | Buy | 239,910 | 12 | LSE | |
| 09:36:41 | 8727.0 | 9500 | O | 86.97 | 87.47 | Buy | 217,471 | 11 | LSE | |
| 09:34:41 | 8726.0 | 28479 | O | 86.96 | 87.46 | Buy | 207,971 | 10 | LSE | |
| 09:11:45 | 8720.0 | 34193 | O | 86.9 | 87.4 | Buy | 179,492 | 9 | LSE | |
| 08:44:54 | 8716.0 | 28511 | O | 86.86 | 87.36 | Buy | 145,299 | 8 | LSE | |
| 08:31:04 | 8729.0 | 1100 | O | 86.99 | 87.49 | Buy | 116,788 | 7 | LSE | |
| 06:02:28 | 8743.0 | 2728 | O | 87.13 | 87.63 | Buy | 115,688 | 6 | LSE | |
| 05:27:49 | 8717.0 | 1410 | O | 86.87 | 87.37 | Buy | 112,960 | 5 | LSE | |
| 04:19:36 | 8706.0 | 100000 | O | 86.75 | 87.25 | Buy | 111,550 | 4 | LSE | |
| 04:19:32 | 8700.264 | 1270 | O | 86.76 | 87.26 | Buy | 11,550 | 3 | LSE | |
| 03:31:14 | 8699.0 | 2280 | O | 86.69 | 87.19 | Buy | 10,280 | 2 | LSE | |
| 02:52:00 | 8689.696 | 8000 | O | 86.69 | 87.19 | Buy | 8,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
