Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tr.4 1/4% 36 | T4Q | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.75% | 100.95 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.95 | 100.20 |
Resumen Histórico T4Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T4Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.95 | 0.75 | 0.75% | 100.95 | 100.95 | 100.95 | 96,151 |
| 13 Jun 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 259,641 |
| 12 Jun 2024 | 100.23 | 1.25 | 1.26% | 100.23 | 100.23 | 100.23 | 781,906 |
| 11 Jun 2024 | 98.98 | 0.55 | 0.56% | 98.98 | 98.98 | 98.98 | 1,148,722 |
| 10 Jun 2024 | 98.43 | -0.65 | -0.66% | 98.43 | 98.43 | 98.43 | 1,150,164 |
| 07 Jun 2024 | 99.08 | -0.82 | -0.82% | 99.08 | 99.08 | 99.08 | 307,563 |
| 06 Jun 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 99.90 | 736,297 |
| 05 Jun 2024 | 99.85 | 0.09 | 0.09% | 99.85 | 99.85 | 99.85 | 673,329 |
| 04 Jun 2024 | 99.76 | 0.50 | 0.50% | 99.76 | 99.76 | 99.76 | 938,196 |
| 03 Jun 2024 | 99.26 | 0.69 | 0.70% | 99.26 | 99.26 | 99.26 | 4,201,397 |
| 31 May 2024 | 98.57 | 0.43 | 0.44% | 98.57 | 98.57 | 98.57 | 824,205 |
| 30 May 2024 | 98.14 | 0.35 | 0.36% | 98.14 | 98.14 | 98.14 | 491,492 |
| 29 May 2024 | 97.79 | -1.03 | -1.04% | 97.79 | 97.79 | 97.79 | 425,457 |
| 28 May 2024 | 98.82 | -0.18 | -0.18% | 98.82 | 98.82 | 98.82 | 189,555 |
| 24 May 2024 | 99.00 | 0.02 | 0.02% | 99.00 | 99.00 | 99.00 | 658,783 |
| 23 May 2024 | 98.98 | -0.29 | -0.29% | 98.98 | 98.98 | 98.98 | 756,800 |
| 22 May 2024 | 99.27 | -0.83 | -0.83% | 99.27 | 99.27 | 99.27 | 742,582 |
| 21 May 2024 | 100.10 | 0.24 | 0.24% | 100.10 | 100.10 | 100.10 | 187,161 |
| 20 May 2024 | 99.86 | -0.37 | -0.37% | 99.86 | 99.86 | 99.86 | 1,310,949 |
| 17 May 2024 | 100.23 | -0.59 | -0.59% | 100.23 | 100.23 | 100.23 | 292,767 |
| 16 May 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.82 | 100.82 | 437,356 |
