Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/4% Tr 51 | T51A | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.92% | 48.36 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.36 | 48.81 |
Resumen Histórico T51A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T51A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 48.36 | -0.45 | -0.92% | 48.36 | 48.36 | 48.36 | 12,258 |
| 17 May 2024 | 48.81 | -0.57 | -1.15% | 48.81 | 48.81 | 48.81 | 5,355 |
| 16 May 2024 | 49.38 | -0.04 | -0.08% | 49.38 | 49.38 | 49.38 | 75,395 |
| 15 May 2024 | 49.42 | 1.03 | 2.13% | 49.42 | 49.42 | 49.42 | 148,541 |
| 14 May 2024 | 48.39 | 0.11 | 0.23% | 48.39 | 48.39 | 48.39 | 46,977 |
| 13 May 2024 | 48.28 | -0.06 | -0.12% | 48.28 | 48.28 | 48.28 | 10,180 |
| 10 May 2024 | 48.34 | -0.16 | -0.33% | 48.34 | 48.34 | 48.34 | 20,000 |
| 09 May 2024 | 48.50 | -0.23 | -0.47% | 48.50 | 48.50 | 48.50 | 42,249 |
| 08 May 2024 | 48.73 | 0.03 | 0.06% | 48.73 | 48.73 | 48.73 | 40,019 |
| 07 May 2024 | 48.70 | 1.03 | 2.16% | 48.70 | 48.70 | 48.70 | 188,854 |
| 03 May 2024 | 47.67 | 0.43 | 0.91% | 47.67 | 47.67 | 47.67 | 105,038 |
| 02 May 2024 | 47.24 | 0.51 | 1.09% | 47.24 | 47.24 | 47.24 | 52,965 |
| 01 May 2024 | 46.73 | -0.19 | -0.40% | 46.73 | 46.73 | 46.73 | 3,233 |
| 30 Abr 2024 | 46.92 | -0.42 | -0.89% | 46.92 | 46.92 | 46.92 | 1,608 |
| 29 Abr 2024 | 47.34 | 0.26 | 0.55% | 47.34 | 47.34 | 47.34 | 246,652 |
| 26 Abr 2024 | 47.08 | 0.42 | 0.90% | 47.08 | 47.08 | 47.08 | 0 |
| 25 Abr 2024 | 46.66 | -0.21 | -0.45% | 46.66 | 46.66 | 46.66 | 63,023 |
| 24 Abr 2024 | 46.87 | -0.64 | -1.35% | 46.87 | 46.87 | 46.87 | 4,230,745 |
| 23 Abr 2024 | 47.51 | -0.39 | -0.81% | 47.51 | 47.51 | 47.51 | 1,316,362 |
| 22 Abr 2024 | 47.90 | 0.20 | 0.42% | 47.90 | 47.90 | 47.90 | 52,068 |
