Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3 3/4% 52 | T52 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.37% | 86.66 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.66 | 86.34 |
Resumen Histórico T52
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T52 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 86.34 | -0.67 | -0.77% | 86.34 | 86.34 | 86.34 | 96,534 |
| 17 May 2024 | 87.01 | -0.80 | -0.91% | 87.01 | 87.01 | 87.01 | 53,340 |
| 16 May 2024 | 87.81 | -0.03 | -0.03% | 87.81 | 87.81 | 87.81 | 0 |
| 15 May 2024 | 87.84 | 1.45 | 1.68% | 87.84 | 87.84 | 87.84 | 0 |
| 14 May 2024 | 86.39 | 0.18 | 0.21% | 86.39 | 86.39 | 86.39 | 0 |
| 13 May 2024 | 86.21 | -0.12 | -0.14% | 86.21 | 86.21 | 86.21 | 5,340 |
| 10 May 2024 | 86.33 | -0.21 | -0.24% | 86.33 | 86.33 | 86.33 | 4,900 |
| 09 May 2024 | 86.54 | -0.35 | -0.40% | 86.54 | 86.54 | 86.54 | 5,701 |
| 08 May 2024 | 86.89 | 0.04 | 0.05% | 86.89 | 86.89 | 86.89 | 0 |
| 07 May 2024 | 86.85 | 1.48 | 1.73% | 86.85 | 86.85 | 86.85 | 26,928 |
| 03 May 2024 | 85.37 | 0.64 | 0.76% | 85.58 | 85.83 | 85.12 | 51,738 |
| 02 May 2024 | 84.73 | 0.72 | 0.86% | 84.73 | 84.73 | 84.73 | 2,331 |
| 01 May 2024 | 84.01 | -0.27 | -0.32% | 84.01 | 84.01 | 84.01 | 100,000 |
| 30 Abr 2024 | 84.28 | -0.61 | -0.72% | 84.28 | 84.28 | 84.28 | 5,814 |
| 29 Abr 2024 | 84.89 | 0.38 | 0.45% | 84.89 | 84.89 | 84.89 | 0 |
| 26 Abr 2024 | 84.51 | 0.58 | 0.69% | 84.51 | 84.51 | 84.51 | 37,658 |
| 25 Abr 2024 | 83.93 | -0.31 | -0.37% | 83.93 | 83.93 | 83.93 | 508,701 |
| 24 Abr 2024 | 84.24 | -0.93 | -1.09% | 84.24 | 84.24 | 84.24 | 642 |
| 23 Abr 2024 | 85.17 | -0.56 | -0.65% | 85.17 | 85.17 | 85.17 | 693 |
| 22 Abr 2024 | 85.73 | 0.28 | 0.33% | 85.73 | 85.73 | 85.73 | 11,607 |
