Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tg 58 | T58 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -1.28% | 67.78 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.78 | 68.66 |
Resumen Histórico T58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 67.78 | -0.88 | -1.28% | 67.78 | 67.78 | 67.78 | 0 |
| 23 May 2024 | 68.66 | -0.29 | -0.42% | 68.66 | 68.66 | 68.66 | 0 |
| 22 May 2024 | 68.95 | -0.32 | -0.46% | 68.95 | 68.95 | 68.95 | 0 |
| 21 May 2024 | 69.27 | 0.34 | 0.49% | 69.27 | 69.27 | 69.27 | 0 |
| 20 May 2024 | 68.93 | -1.35 | -1.92% | 68.93 | 68.93 | 68.93 | 0 |
| 17 May 2024 | 70.28 | -1.32 | -1.84% | 70.28 | 70.28 | 70.28 | 0 |
| 16 May 2024 | 71.60 | 0.71 | 1.00% | 71.60 | 71.60 | 71.60 | 0 |
| 15 May 2024 | 70.89 | 2.36 | 3.44% | 70.89 | 70.89 | 70.89 | 88,000 |
| 14 May 2024 | 68.53 | 0.30 | 0.44% | 68.53 | 68.53 | 68.53 | 0 |
| 13 May 2024 | 68.23 | -0.14 | -0.20% | 68.23 | 68.23 | 68.23 | 0 |
| 10 May 2024 | 68.37 | -0.28 | -0.41% | 68.37 | 68.37 | 68.37 | 23,569 |
| 09 May 2024 | 68.65 | -0.23 | -0.33% | 68.65 | 68.65 | 68.65 | 0 |
| 08 May 2024 | 68.88 | 0.63 | 0.92% | 68.88 | 68.88 | 68.88 | 0 |
| 07 May 2024 | 68.25 | 1.63 | 2.45% | 68.25 | 68.25 | 68.25 | 0 |
| 03 May 2024 | 66.62 | 0.76 | 1.15% | 66.62 | 66.62 | 66.62 | 0 |
| 02 May 2024 | 65.86 | 0.46 | 0.70% | 65.86 | 65.86 | 65.86 | 0 |
| 01 May 2024 | 65.40 | -1.03 | -1.55% | 65.40 | 65.40 | 65.40 | 0 |
| 30 Abr 2024 | 66.43 | -0.57 | -0.85% | 66.43 | 66.43 | 66.43 | 30,165 |
| 29 Abr 2024 | 67.00 | 0.90 | 1.36% | 67.00 | 67.00 | 67.00 | 0 |
| 26 Abr 2024 | 66.10 | 1.07 | 1.65% | 66.10 | 66.10 | 66.10 | 48,000 |
