Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 8.087 | -0.01 | -0.16 | 8.087 | 8.087 | 8.087 | 0 |
| 1736184600 | 8.1 | -0.02 | -0.20 | 8.13 | 8.13 | 8.1 | 524 |
| 1735925400 | 8.1165 | -0.01 | -0.10 | 8.1165 | 8.1165 | 8.1165 | 100 |
| 1735839000 | 8.125 | 0.05 | 0.58 | 8.125 | 8.125 | 8.125 | 0 |
| 1735666200 | 8.078 | 0 | 0.00 | 8.078 | 8.078 | 8.078 | 0 |
| 1735579800 | 8.078 | 0 | 0.02 | 8.078 | 8.078 | 8.078 | 253 |
| 1735320600 | 8.076 | 0.02 | 0.24 | 8.076 | 8.076 | 8.076 | 0 |
| 1735061400 | 8.057 | 0 | 0.00 | 8.057 | 8.057 | 8.057 | 0 |
| 1734975000 | 8.057 | -0.03 | -0.33 | 8.057 | 8.057 | 8.057 | 12 |
| 1734715800 | 8.084 | -0.02 | -0.24 | 8.084 | 8.084 | 8.084 | 0 |
| 1734629400 | 8.1035 | -0.01 | -0.14 | 8.1035 | 8.1035 | 8.1035 | 0 |
| 1734543000 | 8.115 | -0.05 | -0.61 | 8.115 | 8.115 | 8.115 | 0 |
| 1734456600 | 8.1649999 | -0.03 | -0.34 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1734370200 | 8.193 | -0.01 | -0.12 | 8.193 | 8.193 | 8.193 | 0 |
| 1734111000 | 8.203 | -0.01 | -0.08 | 8.203 | 8.203 | 8.203 | 0 |
| 1734024600 | 8.2095 | -0.18 | -2.15 | 8.269 | 8.269 | 8.1645 | 400 |
| 1733938200 | 8.39 | 0.04 | 0.47 | 8.39 | 8.39 | 8.39 | 66 |
| 1733851800 | 8.351 | 0.03 | 0.35 | 8.351 | 8.351 | 8.351 | 672 |
| 1733765400 | 8.3215 | 0.02 | 0.26 | 8.351 | 8.351 | 8.321 | 20 |
| 1733506200 | 8.3 | 0 | 0.04 | 8.3 | 8.3 | 8.3 | 0 |
| 1733419800 | 8.2965 | -0.01 | -0.10 | 8.2965 | 8.2965 | 8.2965 | 0 |
| 1733333400 | 8.3045 | 0 | 0.01 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 1733247000 | 8.3035 | 0.03 | 0.31 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1733160600 | 8.2775 | -0.01 | -0.07 | 8.264 | 8.302 | 8.264 | 10175 |
| 1732901400 | 8.283 | 0.01 | 0.11 | 8.283 | 8.283 | 8.283 | 7835 |
| 1732815000 | 8.2739999 | 0.04 | 0.46 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1732728600 | 8.2365 | 0.03 | 0.36 | 8.2365 | 8.2365 | 8.2365 | 0 |
| 1732642200 | 8.207 | -0.02 | -0.18 | 8.196 | 8.2445 | 8.1925 | 10896 |
| 1732555800 | 8.222 | -0.05 | -0.57 | 8.222 | 8.222 | 8.222 | 0 |
| 1732296600 | 8.2695 | -0 | -0.04 | 8.2695 | 8.2695 | 8.2695 | 28 |
| 1732210200 | 8.2725 | -0.03 | -0.32 | 8.2725 | 8.2725 | 8.2725 | 1204 |
| 1732123800 | 8.299 | 0.01 | 0.12 | 8.299 | 8.299 | 8.299 | 0 |
| 1732037400 | 8.289 | -0.02 | -0.26 | 8.283 | 8.314 | 8.2575 | 958 |
| 1731951000 | 8.3105 | 0.01 | 0.12 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1731691800 | 8.3005 | -0.02 | -0.28 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1731605400 | 8.3234999 | -0 | -0.04 | 8.3234999 | 8.3234999 | 8.3234999 | 0 |
| 1731519000 | 8.327 | -0.01 | -0.11 | 8.327 | 8.327 | 8.327 | 0 |
| 1731432600 | 8.336 | 0 | 0.04 | 8.336 | 8.336 | 8.336 | 19 |
| 1731346200 | 8.333 | -0.02 | -0.19 | 8.333 | 8.333 | 8.333 | 0 |
| 1731087000 | 8.3485 | -0 | -0.04 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1731000600 | 8.352 | 0.02 | 0.20 | 8.352 | 8.352 | 8.352 | 0 |
| 1730914200 | 8.335 | 0 | 0.02 | 8.335 | 8.335 | 8.335 | 1 |
| 1730827800 | 8.3335 | -0 | -0.04 | 8.3335 | 8.3335 | 8.3335 | 0 |
| 1730741400 | 8.3364999 | -0.01 | -0.17 | 8.3364999 | 8.3364999 | 8.3364999 | 0 |
| 1730482200 | 8.351 | -0.01 | -0.12 | 8.351 | 8.351 | 8.351 | 0 |
| 1730395800 | 8.361 | -0.01 | -0.07 | 8.361 | 8.361 | 8.361 | 0 |
| 1730309400 | 8.367 | 0 | 0.04 | 8.367 | 8.367 | 8.367 | 0 |
| 1730223000 | 8.3635 | 0.02 | 0.21 | 8.3635 | 8.3635 | 8.3635 | 0 |
| 1730136600 | 8.346 | -0.01 | -0.07 | 8.346 | 8.346 | 8.346 | 0 |
| 1729873800 | 8.352 | -0 | -0.05 | 8.352 | 8.352 | 8.352 | 0 |
| 1729787400 | 8.356 | 0.02 | 0.18 | 8.356 | 8.356 | 8.356 | 0 |
| 1729701000 | 8.341 | -0 | -0.02 | 8.341 | 8.341 | 8.341 | 0 |
| 1729614600 | 8.343 | -0.01 | -0.12 | 8.343 | 8.343 | 8.343 | 0 |
| 1729528200 | 8.353 | 0 | 0.05 | 8.353 | 8.353 | 8.353 | 0 |
| 1729269000 | 8.349 | -0 | -0.02 | 8.349 | 8.349 | 8.349 | 0 |
| 1729182600 | 8.351 | 0 | 0.00 | 8.351 | 8.351 | 8.351 | 0 |
| 1729096200 | 8.351 | 0.01 | 0.16 | 8.351 | 8.351 | 8.351 | 0 |
| 1729009800 | 8.3375 | -0 | -0.05 | 8.3375 | 8.3375 | 8.3375 | 0 |
| 1728923400 | 8.3415 | 0.01 | 0.09 | 8.31 | 8.346 | 8.299 | 10 |
| 1728664200 | 8.334 | 0.01 | 0.17 | 8.334 | 8.334 | 8.334 | 0 |
| 1728577800 | 8.3195 | 0.01 | 0.18 | 8.3195 | 8.3195 | 8.3195 | 0 |
| 1728491400 | 8.3045 | -0.03 | -0.41 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 1728405000 | 8.3385 | -0.01 | -0.17 | 8.3385 | 8.3385 | 8.3385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
