Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 24 | 702 | 24 | DE |
| 4 | -1.5 | -5.88235294118 | 25.5 | 25.5 | 22.8 | 3039 | 24.18938085 | DE |
| 12 | -4.5 | -15.7894736842 | 28.5 | 30 | 22.8 | 5534 | 26.51836952 | DE |
| 26 | 10.75 | 81.1320754717 | 13.25 | 30.5 | 11.4 | 23870 | 21.60178759 | DE |
| 52 | -0.5 | -2.04081632653 | 24.5 | 30.5 | 11.4 | 14602 | 20.58378783 | DE |
| 156 | -4.5 | -15.7894736842 | 28.5 | 30.5 | 11.4 | 13428 | 21.66708128 | DE |
| 260 | -4.5 | -15.7894736842 | 28.5 | 30.5 | 11.4 | 13428 | 21.66708128 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3508 |
| 1732901400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732815000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732728600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732642200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732555800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732296600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732210200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 0 |
| 1732123800 | 25 | 1 | 4.17 | 24 | 25 | 24 | 2954 |
| 1732037400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1923 |
| 1731951000 | 24 | 0 | 0.00 | 24 | 24 | 22.8 | 35259 |
| 1731691800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23.8 | 21 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 1932 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 2307 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 0 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 0 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.1 | 0 |
| 1731000600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 12873 |
| 1730914200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730827800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730741400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730482200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730395800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730309400 | 25.5 | 0 | 0.00 | 25 | 25.5 | 24.3 | 2 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.8 | 0 |
| 1730136600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 17752 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729701000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729614600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729528200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3846 |
| 1729269000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 8000 |
| 1729182600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7692 |
| 1729096200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2200 |
| 1729009800 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 12664 |
| 1728923400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728577800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728491400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 260 |
| 1728405000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 9960 |
| 1728318600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 35000 |
| 1728059400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1923 |
| 1727973000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 22061 |
| 1727886600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727800200 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 7457 |
| 1727713800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727454600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5620 |
| 1727368200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 584 |
| 1727281800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1727195400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727109000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726849800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 168 |
| 1726763400 | 26 | -2.5 | -8.77 | 28.5 | 28.5 | 26 | 17609 |
| 1726677000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726590600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 14 |
| 1726504200 | 28.5 | -1.5 | -5.00 | 28.5 | 28.5 | 28.5 | 36747 |
| 1726245000 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 10511 |
| 1726158600 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 26704 |
| 1726072200 | 28 | 1 | 3.70 | 27 | 28 | 27 | 22646 |
| 1725985800 | 27 | -3 | -10.00 | 28.5 | 28.5 | 27 | 26779 |
| 1725899400 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 20321 |
| 1725640200 | 28.5 | 1.5 | 5.56 | 27 | 30.5 | 27 | 168304 |
| 1725553800 | 27 | 3 | 12.50 | 24 | 27 | 24 | 53005 |
| 1725467400 | 24 | -0.5 | -2.04 | 24.5 | 25 | 24 | 15304 |
| 1725381000 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 7034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
