Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.77358490566 | 26.5 | 26.5 | 25.5 | 2044 | 26.5 | DE |
| 4 | -3 | -10.5263157895 | 28.5 | 28.5 | 25.5 | 4821 | 26.37891852 | DE |
| 12 | 13.5 | 112.5 | 12 | 30.5 | 11.4 | 47105 | 22.08268007 | DE |
| 26 | 11.25 | 78.9473684211 | 14.25 | 30.5 | 11.4 | 25496 | 20.82782175 | DE |
| 52 | 0.5 | 2 | 25 | 30.5 | 11.4 | 14399 | 20.51977186 | DE |
| 156 | -3 | -10.5263157895 | 28.5 | 30.5 | 11.4 | 14643 | 21.58503595 | DE |
| 260 | -3 | -10.5263157895 | 28.5 | 30.5 | 11.4 | 14643 | 21.58503595 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728923400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728577800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728491400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 260 |
| 1728405000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 9960 |
| 1728318600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 35000 |
| 1728059400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1923 |
| 1727973000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 22061 |
| 1727886600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727800200 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 7457 |
| 1727713800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727454600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5620 |
| 1727368200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 584 |
| 1727281800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1727195400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727109000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726849800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 168 |
| 1726763400 | 26 | -2.5 | -8.77 | 28.5 | 28.5 | 26 | 17609 |
| 1726677000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726590600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 14 |
| 1726504200 | 28.5 | -1.5 | -5.00 | 28.5 | 28.5 | 28.5 | 36747 |
| 1726245000 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 10511 |
| 1726158600 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 26704 |
| 1726072200 | 28 | 1 | 3.70 | 27 | 28 | 27 | 22646 |
| 1725985800 | 27 | -3 | -10.00 | 28.5 | 28.5 | 27 | 26779 |
| 1725899400 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 20321 |
| 1725640200 | 28.5 | 1.5 | 5.56 | 27 | 30.5 | 27 | 168304 |
| 1725553800 | 27 | 3 | 12.50 | 24 | 27 | 24 | 53005 |
| 1725467400 | 24 | -0.5 | -2.04 | 24.5 | 25 | 24 | 15304 |
| 1725381000 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 7034 |
| 1725294600 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 3456 |
| 1725035400 | 24.5 | -0.5 | -2.00 | 25 | 25.8 | 24.5 | 20915 |
| 1724949000 | 25 | 0 | 0.00 | 25 | 26 | 25 | 22000 |
| 1724862600 | 25 | 0 | 0.00 | 25 | 26 | 25 | 0 |
| 1724776200 | 25 | 0 | 0.00 | 25 | 25.8 | 25 | 822485 |
| 1724430600 | 25 | -1 | -3.85 | 26 | 27 | 25 | 29129 |
| 1724344200 | 26 | 8 | 44.44 | 18 | 27 | 18 | 288109 |
| 1724257800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 500 |
| 1724171400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724085000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 40000 |
| 1723825800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723739400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723653000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 43735 |
| 1723566600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723480200 | 18 | -1 | -5.26 | 19 | 19 | 18 | 45660 |
| 1723221000 | 19 | 4 | 26.67 | 15.25 | 20 | 15.25 | 550691 |
| 1723134600 | 15 | 1.75 | 13.21 | 13.25 | 15 | 13.25 | 105970 |
| 1723048200 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 4887 |
| 1722961800 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 0 |
| 1722875400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722616200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.4 | 41273 |
| 1722529800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.4 | 32157 |
| 1722443400 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.6 | 282753 |
| 1722357000 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 4000 |
| 1722270600 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1722011400 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721925000 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721838600 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1721752200 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1721665800 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721406600 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1721320200 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721233800 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721147400 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721061000 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
