Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TANN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 27 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 26 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 25 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 24 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 21 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 20 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 19 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 18 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 17 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 14 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 13 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 12 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 11 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 10 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 07 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 06 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 05 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 04 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 03 Jun 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 31 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 30 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 29 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 28 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 24 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 23 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 22 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 21 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 20 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 17 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 16 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 15 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 14 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 13 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 10 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 09 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 08 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 07 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 03 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 02 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 01 May 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 30 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 29 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 26 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 25 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 24 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 23 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 22 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 19 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 18 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 17 Abr 2024 | 4.1265 | 0.00 | 0.00% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 16 Abr 2024 | 4.1265 | -0.10 | -2.45% | 4.1265 | 4.1265 | 4.1265 | 0 |
| 15 Abr 2024 | 4.2303 | -0.14 | -3.24% | 4.2915 | 4.3203 | 4.1945 | 2,486 |
| 12 Abr 2024 | 4.3717 | -0.04 | -0.90% | 4.345 | 4.3717 | 4.308 | 750 |
| 11 Abr 2024 | 4.4113 | -0.05 | -1.08% | 4.4113 | 4.4113 | 4.4113 | 130 |
| 10 Abr 2024 | 4.4593 | -0.08 | -1.74% | 4.4593 | 4.4593 | 4.4593 | 0 |
| 09 Abr 2024 | 4.5383 | 0.06 | 1.35% | 4.5383 | 4.5383 | 4.5383 | 321 |
| 08 Abr 2024 | 4.4778 | 0.03 | 0.75% | 4.4825 | 4.4825 | 4.4488 | 1,090 |
| 05 Abr 2024 | 4.4443 | -0.15 | -3.23% | 4.4443 | 4.4443 | 4.4443 | 137 |
| 04 Abr 2024 | 4.5925 | 0.11 | 2.55% | 4.5925 | 4.5925 | 4.5925 | 0 |
| 03 Abr 2024 | 4.4785 | -0.08 | -1.67% | 4.4705 | 4.4828 | 4.3903 | 285 |
| 02 Abr 2024 | 4.5545 | -0.09 | -1.91% | 4.6545 | 4.6545 | 4.496 | 442 |
