Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tavistock Investments Plc | TAVI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.35 | 4.25 | 4.35 | 4.25 | 4.35 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico TAVI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 4.75 | 4.25 | 4.58 | 188,437 | -0.50 | -10.53% |
1 Month | 4.25 | 4.75 | 3.575 | 4.22 | 466,489 | 0.00 | 0.00% |
3 Months | 5.25 | 5.75 | 3.575 | 4.62 | 402,928 | -1.00 | -19.05% |
6 Months | 5.25 | 5.75 | 3.55 | 4.74 | 519,110 | -1.00 | -19.05% |
1 Year | 8.25 | 8.25 | 3.55 | 5.25 | 451,152 | -4.00 | -48.48% |
3 Years | 2.55 | 10.40 | 2.45 | 5.81 | 661,552 | 1.70 | 66.67% |
5 Years | 3.20 | 10.40 | 1.30 | 4.74 | 607,869 | 1.05 | 32.81% |
TAVI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.35 | 4.35 | 110,598 |
24 Abr 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.625 | 4.35 | 155,000 |
23 Abr 2024 | 4.35 | -0.25 | -5.43% | 4.60 | 4.60 | 4.35 | 77,038 |
22 Abr 2024 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.60 | 278,883 |
19 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 320,666 |
18 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 375,297 |
17 Abr 2024 | 4.75 | 0.50 | 11.76% | 4.25 | 4.75 | 4.25 | 562,567 |
16 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 4.25 | 809,186 |
15 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 187,609 |
12 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 286,785 |
11 Abr 2024 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 222,030 |
10 Abr 2024 | 4.20 | 0.20 | 5.00% | 4.00 | 4.25 | 3.575 | 603,069 |
09 Abr 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 375,827 |
08 Abr 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 1,784,798 |
05 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.75 | 785,600 |
04 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 237,666 |
03 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 300,644 |
02 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.10 | 923,546 |
28 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,050,572 |
27 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 238,931 |
26 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 163,914 |