Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -6.66666666667 | 4.125 | 4.125 | 3.85 | 6876543 | 4.0135746 | DE |
| 4 | -0.4 | -9.41176470588 | 4.25 | 4.25 | 3.85 | 5155497 | 4.03018872 | DE |
| 12 | 0.2 | 5.47945205479 | 3.65 | 4.5 | 3.5 | 2121659 | 4.04324196 | DE |
| 26 | 0.95 | 32.7586206897 | 2.9 | 4.5 | 2.15 | 1396997 | 3.79619048 | DE |
| 52 | -1.4 | -26.6666666667 | 5.25 | 5.75 | 2.15 | 944824 | 3.85954436 | DE |
| 156 | -0.05 | -1.28205128205 | 3.9 | 10.4 | 2.15 | 747045 | 5.44080936 | DE |
| 260 | 1.8 | 87.8048780488 | 2.05 | 10.4 | 1.3 | 677165 | 4.66524404 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 998801 |
| 1738085400 | 3.9 | -0.13 | -3.11 | 4.025 | 4.025 | 3.9 | 1744370 |
| 1737999000 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 40037 |
| 1737739800 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 31557269 |
| 1737653400 | 4.025 | -0.1 | -2.42 | 4.125 | 4.125 | 4.025 | 42237 |
| 1737567000 | 4.125 | 0.1 | 2.48 | 4.025 | 4.25 | 4.025 | 1122334 |
| 1737480600 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 233151 |
| 1737394200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 339399 |
| 1737135000 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 160496 |
| 1737048600 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 195049 |
| 1736962200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 55377 |
| 1736875800 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 52460 |
| 1736789400 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 148681 |
| 1736530200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 10189887 |
| 1736443800 | 4.025 | -0.23 | -5.29 | 4.25 | 4.25 | 4.025 | 52605455 |
| 1736357400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44188 |
| 1736271000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1612243 |
| 1736184600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 307894 |
| 1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 108905 |
| 1735839000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1551710 |
| 1735666200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1271 |
| 1735579800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 174769 |
| 1735320600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 76692 |
| 1735061400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 426921 |
| 1734975000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 407605 |
| 1734715800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 358411 |
| 1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 274899 |
| 1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 403186 |
| 1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 376302 |
| 1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1322213 |
| 1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 377272 |
| 1734024600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50011 |
| 1733938200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 135161 |
| 1733851800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 390321 |
| 1733765400 | 4.25 | 0.35 | 8.97 | 3.9 | 4.25 | 3.9 | 708949 |
| 1733506200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 259963 |
| 1733419800 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 725561 |
| 1733333400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 307548 |
| 1733247000 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 332023 |
| 1733160600 | 4.3 | -0.15 | -3.37 | 4.45 | 4.45 | 4.3 | 522577 |
| 1732901400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 371293 |
| 1732815000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 135294 |
| 1732728600 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 1230295 |
| 1732642200 | 4.5 | 0.55 | 13.92 | 3.95 | 4.5 | 3.95 | 2252396 |
| 1732555800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 151860 |
| 1732296600 | 3.95 | 0.4 | 11.27 | 4 | 4.05 | 3.9 | 3001253 |
| 1732210200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 313416 |
| 1732123800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 53287 |
| 1732037400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 8 |
| 1731951000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 13 |
| 1731691800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3495 |
| 1731605400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 653742 |
| 1731519000 | 3.55 | 0.05 | 1.43 | 3.6 | 3.6 | 3.55 | 119034 |
| 1731432600 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.5 | 283806 |
| 1731346200 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 78273 |
| 1731087000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 162981 |
| 1731000600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 502897 |
| 1730914200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 65909 |
| 1730827800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 167292 |
| 1730741400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 323920 |
| 1730482200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 336719 |
| 1730395800 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.65 | 715870 |
| 1730309400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 175322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
