Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.25 | 6.75 | 6.25 | 199937 | 6.71236707 | DE |
| 4 | 0.25 | 4.16666666667 | 6 | 6.75 | 5.25 | 256941 | 6.2349613 | DE |
| 12 | 2.5 | 66.6666666667 | 3.75 | 6.75 | 3.35 | 364646 | 4.90254187 | DE |
| 26 | 1 | 19.0476190476 | 5.25 | 6.75 | 3.25 | 275502 | 4.46631973 | DE |
| 52 | 1.5 | 31.5789473684 | 4.75 | 6.875 | 3.25 | 354349 | 5.07765644 | DE |
| 156 | -179.75 | -96.6397849462 | 186 | 199 | 2.2 | 714803 | 29.08917451 | DE |
| 260 | -211.25 | -97.1264367816 | 217.5 | 300 | 2.2 | 612880 | 49.70718446 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 206679 |
| 1737739800 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 717762 |
| 1737653400 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 43083 |
| 1737567000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 32159 |
| 1737480600 | 6.25 | 0 | 0.00 | 6.25 | 6.2699999 | 6.25 | 0 |
| 1737394200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 410794 |
| 1737135000 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 5.75 | 1207263 |
| 1737048600 | 6 | 0.25 | 4.35 | 5.75 | 6.25 | 5.75 | 560414 |
| 1736962200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 130593 |
| 1736875800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50000 |
| 1736789400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 83334 |
| 1736530200 | 5.75 | -0.25 | -4.17 | 6.25 | 6.25 | 5.25 | 603111 |
| 1736443800 | 6 | -0.25 | -4.00 | 6.75 | 6.75 | 6 | 150472 |
| 1736357400 | 6.25 | -0.15 | -2.34 | 6.4 | 6.65 | 6.25 | 402918 |
| 1736271000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 9453 |
| 1736184600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 11342 |
| 1735925400 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 133045 |
| 1735839000 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 48792 |
| 1735666200 | 6.75 | 0.25 | 3.85 | 6 | 6.75 | 6 | 80658 |
| 1735579800 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 122836 |
| 1735320600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 102664 |
| 1735061400 | 5.75 | 0 | 0.00 | 5.75 | 6.1 | 5.75 | 413000 |
| 1734975000 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 811600 |
| 1734715800 | 5.75 | 0.1 | 1.77 | 5.65 | 5.75 | 5.65 | 108103 |
| 1734629400 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 34260 |
| 1734543000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 301008 |
| 1734456600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 66320 |
| 1734370200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 833 |
| 1734111000 | 5.75 | -0.45 | -7.26 | 6.1 | 6.1 | 5.75 | 687942 |
| 1734024600 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.1 | 573148 |
| 1733938200 | 6.1 | 0.25 | 4.27 | 6.1 | 6.25 | 6.1 | 829441 |
| 1733851800 | 5.85 | 0.6 | 11.43 | 5.25 | 5.85 | 5.25 | 220667 |
| 1733765400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 716335 |
| 1733506200 | 5.25 | -0.4 | -7.08 | 5.65 | 5.65 | 5.25 | 398393 |
| 1733419800 | 5.65 | 1.7 | 43.04 | 3.95 | 5.75 | 3.95 | 1206697 |
| 1733333400 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 141875 |
| 1733247000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 181641 |
| 1733160600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 496294 |
| 1732901400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1337274 |
| 1732815000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 379049 |
| 1732728600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 36589 |
| 1732642200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 19466 |
| 1732555800 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 84165 |
| 1732296600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4050 |
| 1732210200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30078 |
| 1732123800 | 3.75 | 0.05 | 1.35 | 3.65 | 3.75 | 3.6 | 239500 |
| 1732037400 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 265192 |
| 1731951000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 88195 |
| 1731691800 | 3.65 | 0.3 | 8.96 | 3.35 | 3.65 | 3.35 | 1999072 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 53295 |
| 1731519000 | 3.35 | -0.15 | -4.29 | 3.4 | 3.4 | 3.35 | 560877 |
| 1731432600 | 3.5 | 0.02 | 0.72 | 3.475 | 3.5 | 3.35 | 1327900 |
| 1731346200 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 71678 |
| 1731087000 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 32 |
| 1731000600 | 3.475 | -0.28 | -7.33 | 3.475 | 3.475 | 3.4 | 556750 |
| 1730914200 | 3.75 | 0.35 | 10.29 | 3.75 | 3.75 | 3.75 | 717888 |
| 1730827800 | 3.4 | -0.35 | -9.33 | 3.75 | 3.75 | 3.4 | 1079443 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 99254 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 114605 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3176 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.495 | 361495 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 32050 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
