Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -9.33333333333 | 3.75 | 3.755 | 3.485 | 122116 | 3.75 | DE |
| 4 | 0.05 | 1.49253731343 | 3.35 | 3.755 | 3.25 | 307969 | 3.47211673 | DE |
| 12 | -1.6 | -32 | 5 | 5 | 3.25 | 219236 | 3.70338184 | DE |
| 26 | -1.75 | -33.9805825243 | 5.15 | 6 | 3.25 | 371231 | 4.85970395 | DE |
| 52 | -4.725 | -58.1538461538 | 8.125 | 8.25 | 2.2 | 747091 | 4.89729864 | DE |
| 156 | -198.1 | -98.3126550868 | 201.5 | 209.5 | 2.2 | 695063 | 32.18339703 | DE |
| 260 | -214.1 | -98.4367816092 | 217.5 | 300 | 2.2 | 627792 | 51.52783078 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 99254 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 114605 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3176 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.495 | 361495 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 32050 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 273 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 42614 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 141386 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35252 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 22241 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36000 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 234262 |
| 1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 101146 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 184777 |
| 1728923400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 184985 |
| 1728664200 | 3.7 | 0.3 | 8.82 | 3.55 | 3.7 | 3.55 | 284455 |
| 1728577800 | 3.4 | 0.05 | 1.49 | 3.4 | 3.45 | 3.4 | 303942 |
| 1728491400 | 3.35 | 0 | 0.00 | 3.25 | 3.35 | 3.25 | 3896060 |
| 1728405000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 81402 |
| 1728318600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 178083 |
| 1728059400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 165308 |
| 1727973000 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 1302644 |
| 1727886600 | 3.45 | -0.25 | -6.76 | 3.6 | 3.6 | 3.45 | 760481 |
| 1727800200 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 319827 |
| 1727713800 | 3.85 | -0.28 | -6.67 | 4.125 | 4.125 | 3.85 | 239419 |
| 1727454600 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 219489 |
| 1727368200 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 31764 |
| 1727281800 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 408992 |
| 1727195400 | 4.125 | -0.14 | -3.17 | 4.25 | 4.25 | 4.125 | 75527 |
| 1727109000 | 4.26 | 0.01 | 0.24 | 4.25 | 4.26 | 4.25 | 283003 |
| 1726849800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 145652 |
| 1726763400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5938 |
| 1726677000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726590600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 17165 |
| 1726504200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 57928 |
| 1726245000 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 454360 |
| 1726158600 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 3.85 | 484411 |
| 1726072200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 375603 |
| 1725985800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13468 |
| 1725899400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 740 |
| 1725640200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 17288 |
| 1725553800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 46865 |
| 1725467400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 60196 |
| 1725381000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 19151 |
| 1725294600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 464 |
| 1725035400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 73486 |
| 1724949000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724862600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724776200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 274 |
| 1724430600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 61767 |
| 1724344200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 45600 |
| 1724257800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 29970 |
| 1724171400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 181263 |
| 1724085000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 35663 |
| 1723825800 | 4.25 | -0.13 | -2.86 | 4.375 | 4.375 | 4.25 | 221360 |
| 1723739400 | 4.375 | -0.63 | -12.50 | 5 | 5 | 4.375 | 550688 |
| 1723653000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 79192 |
| 1723566600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723480200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723221000 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 207714 |
| 1723134600 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 213620 |
| 1723048200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5703 |
| 1722961800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 165957 |
| 1722875400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 45823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
