Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck High Div | TDGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.205 | 0.63% | 32.915 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.99 | 32.99 | 33.045 | 32.915 | 32.71 |
Resumen Histórico TDGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.71 | -0.06 | -0.18% | 32.83 | 32.83 | 32.71 | 5,248 |
| 30 Abr 2024 | 32.77 | -0.23 | -0.70% | 32.77 | 32.77 | 32.77 | 841 |
| 29 Abr 2024 | 33.0025 | 0.04 | 0.12% | 33.0025 | 33.0025 | 33.0025 | 1,195 |
| 26 Abr 2024 | 32.9625 | 0.08 | 0.25% | 32.80 | 32.98 | 32.80 | 6,178 |
| 25 Abr 2024 | 32.88 | -0.27 | -0.82% | 32.825 | 32.88 | 32.825 | 1,782 |
| 24 Abr 2024 | 33.1525 | -0.13 | -0.40% | 33.46 | 33.46 | 33.1525 | 2,119 |
| 23 Abr 2024 | 33.285 | 0.00 | -0.01% | 33.345 | 33.345 | 33.285 | 3,031 |
| 22 Abr 2024 | 33.2875 | 0.48 | 1.46% | 33.31 | 33.31 | 33.2875 | 5,473 |
| 19 Abr 2024 | 32.8075 | 0.24 | 0.74% | 32.8075 | 32.8075 | 32.8075 | 2,243 |
| 18 Abr 2024 | 32.5675 | 0.21 | 0.64% | 32.5675 | 32.5675 | 32.5675 | 1,899 |
| 17 Abr 2024 | 32.36 | 0.06 | 0.20% | 32.415 | 32.485 | 32.36 | 2,447 |
| 16 Abr 2024 | 32.295 | -0.57 | -1.74% | 32.41 | 32.41 | 32.295 | 2,537 |
| 15 Abr 2024 | 32.8675 | 0.01 | 0.02% | 33.065 | 33.065 | 32.8675 | 7,382 |
| 12 Abr 2024 | 32.8625 | 0.07 | 0.23% | 33.065 | 33.10 | 32.8625 | 10,534 |
| 11 Abr 2024 | 32.7875 | -0.30 | -0.91% | 33.18 | 33.18 | 32.7875 | 2,264 |
| 10 Abr 2024 | 33.09 | 0.03 | 0.08% | 33.145 | 33.145 | 33.09 | 3,994 |
| 09 Abr 2024 | 33.065 | -0.19 | -0.57% | 33.255 | 33.255 | 33.065 | 3,054 |
| 08 Abr 2024 | 33.255 | 0.31 | 0.93% | 33.09 | 33.30 | 33.06 | 5,669 |
| 05 Abr 2024 | 32.9475 | -0.39 | -1.16% | 33.085 | 33.085 | 32.9475 | 3,389 |
| 04 Abr 2024 | 33.335 | 0.16 | 0.48% | 33.10 | 33.415 | 33.10 | 4,308 |
| 03 Abr 2024 | 33.175 | 0.10 | 0.31% | 33.18 | 33.18 | 33.175 | 8,197 |
| 02 Abr 2024 | 33.0725 | 0.02 | 0.08% | 32.96 | 33.28 | 32.96 | 6,271 |
