Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Eu Ew | TEET | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.295 | 08:14:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.295 |
Resumen Histórico TEET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 80.295 | 0.02 | 0.02% | 80.295 | 80.295 | 80.295 | 0 |
| 07 May 2024 | 80.275 | 1.41 | 1.78% | 80.275 | 80.275 | 80.275 | 0 |
| 03 May 2024 | 78.87 | 1.02 | 1.30% | 78.74 | 78.87 | 78.74 | 4,006 |
| 02 May 2024 | 77.855 | 0.47 | 0.61% | 77.90 | 77.90 | 77.855 | 6 |
| 01 May 2024 | 77.385 | -0.41 | -0.52% | 77.385 | 77.385 | 77.385 | 0 |
| 30 Abr 2024 | 77.79 | -0.87 | -1.11% | 77.79 | 77.79 | 77.79 | 0 |
| 29 Abr 2024 | 78.66 | 0.72 | 0.92% | 78.66 | 78.66 | 78.66 | 0 |
| 26 Abr 2024 | 77.945 | 0.65 | 0.84% | 77.945 | 77.945 | 77.945 | 0 |
| 25 Abr 2024 | 77.295 | -0.48 | -0.62% | 77.295 | 77.295 | 77.295 | 0 |
| 24 Abr 2024 | 77.775 | -0.58 | -0.73% | 77.775 | 77.775 | 77.775 | 0 |
| 23 Abr 2024 | 78.35 | 1.39 | 1.81% | 78.35 | 78.35 | 78.35 | 0 |
| 22 Abr 2024 | 76.96 | 0.44 | 0.58% | 76.96 | 76.96 | 76.96 | 0 |
| 19 Abr 2024 | 76.515 | -0.08 | -0.10% | 76.30 | 76.515 | 76.30 | 43 |
| 18 Abr 2024 | 76.595 | 0.49 | 0.64% | 76.595 | 76.595 | 76.595 | 0 |
| 17 Abr 2024 | 76.105 | 0.22 | 0.29% | 76.105 | 76.105 | 76.105 | 0 |
| 16 Abr 2024 | 75.885 | -1.26 | -1.63% | 75.885 | 75.885 | 75.885 | 0 |
| 15 Abr 2024 | 77.145 | 0.19 | 0.25% | 76.93 | 77.145 | 76.93 | 20 |
| 12 Abr 2024 | 76.955 | -0.55 | -0.70% | 76.955 | 76.955 | 76.955 | 0 |
| 11 Abr 2024 | 77.50 | -0.57 | -0.72% | 77.50 | 77.50 | 77.50 | 0 |
| 10 Abr 2024 | 78.065 | -0.75 | -0.95% | 78.065 | 78.065 | 78.065 | 0 |
| 09 Abr 2024 | 78.81 | -0.35 | -0.44% | 78.81 | 78.81 | 78.81 | 0 |
