Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vaneck Eu Ew | TEGB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.33 | 62.33 | 62.46 | 62.28 | 61.975 |
Resumen Histórico TEGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 62.28 | 0.31 | 0.49% | 62.33 | 62.46 | 62.28 | 19 |
01 May 2024 | 61.975 | -0.15 | -0.23% | 61.975 | 61.975 | 61.975 | 1 |
30 Abr 2024 | 62.12 | -0.54 | -0.85% | 62.12 | 62.12 | 62.12 | 0 |
29 Abr 2024 | 62.655 | 0.09 | 0.14% | 62.655 | 62.655 | 62.655 | 5 |
26 Abr 2024 | 62.57 | 0.71 | 1.15% | 62.76 | 62.76 | 62.57 | 17 |
25 Abr 2024 | 61.86 | -0.69 | -1.10% | 61.86 | 61.86 | 61.86 | 47 |
24 Abr 2024 | 62.545 | -0.45 | -0.71% | 62.545 | 62.545 | 62.545 | 0 |
23 Abr 2024 | 62.99 | 0.61 | 0.98% | 62.99 | 62.99 | 62.99 | 0 |
22 Abr 2024 | 62.38 | 0.76 | 1.23% | 62.38 | 62.38 | 62.38 | 1 |
19 Abr 2024 | 61.62 | 0.21 | 0.34% | 61.62 | 61.62 | 61.62 | 33 |
18 Abr 2024 | 61.41 | 0.31 | 0.50% | 61.48 | 61.48 | 61.41 | 2 |
17 Abr 2024 | 61.105 | 0.08 | 0.14% | 61.17 | 61.17 | 61.105 | 699 |
16 Abr 2024 | 61.02 | -0.90 | -1.45% | 61.02 | 61.02 | 61.02 | 0 |
15 Abr 2024 | 61.92 | 0.09 | 0.14% | 61.92 | 61.92 | 61.92 | 0 |
12 Abr 2024 | 61.835 | -0.10 | -0.16% | 61.835 | 61.835 | 61.835 | 3 |
11 Abr 2024 | 61.935 | -0.28 | -0.44% | 61.935 | 61.935 | 61.935 | 1 |
10 Abr 2024 | 62.21 | 0.02 | 0.02% | 62.21 | 62.21 | 62.21 | 0 |
09 Abr 2024 | 62.195 | -0.38 | -0.60% | 62.34 | 62.34 | 62.195 | 1 |
08 Abr 2024 | 62.57 | 0.27 | 0.43% | 62.57 | 62.57 | 62.57 | 0 |
05 Abr 2024 | 62.30 | -0.49 | -0.78% | 62.30 | 62.30 | 62.30 | 0 |
04 Abr 2024 | 62.79 | 0.11 | 0.18% | 62.79 | 62.79 | 62.79 | 2 |
03 Abr 2024 | 62.68 | 0.19 | 0.30% | 62.68 | 62.68 | 62.68 | 160 |