Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triple Point Energy Transition Plc | TENT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.80 | 65.80 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico TENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 83,665 | 0.00 | 0.00% |
| 1 Month | 67.80 | 68.00 | 65.40 | 67.23 | 153,549 | -2.00 | -2.95% |
| 3 Months | 67.00 | 72.00 | 61.00 | 66.94 | 143,237 | -1.20 | -1.79% |
| 6 Months | 57.00 | 73.50 | 53.00 | 63.67 | 187,965 | 8.80 | 15.44% |
| 1 Year | 61.00 | 73.50 | 53.00 | 62.63 | 158,853 | 4.80 | 7.87% |
| 3 Years | 87.75 | 87.75 | 53.00 | 64.72 | 141,761 | -21.95 | -25.01% |
| 5 Years | 87.75 | 87.75 | 53.00 | 64.72 | 141,761 | -21.95 | -25.01% |
TENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 210,436 |
| 03 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 23,828 |
| 02 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 22,405 |
| 01 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 77,992 |
| 30 Abr 2024 | 65.80 | -1.20 | -1.79% | 65.40 | 65.80 | 65.40 | 94,913 |
| 29 Abr 2024 | 67.00 | -0.60 | -0.89% | 65.60 | 67.00 | 65.60 | 84,814 |
| 26 Abr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 181,770 |
| 25 Abr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 99,131 |
| 24 Abr 2024 | 67.60 | 0.00 | 0.00% | 66.00 | 67.60 | 66.00 | 51,299 |
| 23 Abr 2024 | 67.60 | -0.40 | -0.59% | 66.40 | 67.60 | 66.20 | 1,338,430 |
| 22 Abr 2024 | 68.00 | 1.30 | 1.95% | 68.00 | 68.00 | 68.00 | 107,395 |
| 19 Abr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 9,109 |
| 18 Abr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 4,573 |
| 17 Abr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 39,294 |
| 16 Abr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 62,860 |
| 15 Abr 2024 | 66.70 | -0.40 | -0.60% | 66.70 | 66.70 | 66.70 | 41,687 |
| 12 Abr 2024 | 67.10 | 0.10 | 0.15% | 67.10 | 67.10 | 67.10 | 193,849 |
| 11 Abr 2024 | 67.00 | -0.80 | -1.18% | 66.00 | 67.00 | 66.00 | 153,914 |
| 10 Abr 2024 | 67.80 | -0.10 | -0.15% | 67.80 | 67.80 | 67.80 | 119,734 |
| 09 Abr 2024 | 67.90 | -0.10 | -0.15% | 68.00 | 68.00 | 65.00 | 310,453 |
| 08 Abr 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 57,859 |
