Triple Point Energy Tran... (TENT) - Operaciones

Últimas operaciones en 13/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:56:02	43.0	4	AT	43.0	45.5	Sell	90,549	23	LSE
09:35:40	45.5	2	O	43.0	45.5	Buy	90,545	22	LSE
09:35:40	43.0	51	AT	43.0	45.5	Sell	90,543	21	LSE
09:35:05	43.0	13	O	43.0	45.5	Sell	90,492	20	LSE
09:35:05	45.5	14	O	43.0	45.5	Buy	90,479	19	LSE
09:35:05	43.0	10	O	43.0	45.5	Sell	90,465	18	LSE
09:35:05	45.5	3	O	43.0	45.5	Buy	90,455	17	LSE
09:35:05	45.5	10	O	43.0	45.5	Buy	90,452	16	LSE
08:13:51	44.0	5000	AT	44.0	45.5	Sell	90,442	15	LSE
08:13:45	43.4	41	AT	43.4	45.5	Sell	85,442	14	LSE
08:13:30	43.8	4953	AT	43.8	45.5	Sell	85,401	13	LSE
08:13:30	43.8	5000	AT	43.8	45.5	Sell	80,448	12	LSE
07:32:34	43.2	47	AT	43.2	45.5	Sell	75,448	11	LSE
07:32:33	44.5	6000	AT	44.5	45.5	Sell	75,401	10	LSE
07:27:17	44.135	12000	O	44.0	45.5	Sell	69,401	9	LSE
07:01:06	44.233	2400	O	43.2	45.5	Sell	57,401	8	LSE
06:37:12	44.125	1000	O	43.0	45.5	Sell	55,001	7	LSE
05:49:52	43.21	5000	O	43.0	45.5	Sell	54,001	6	LSE
05:10:26	43.195	7000	O	43.0	45.5	Sell	49,001	5	LSE
04:42:02	43.0	20000	O	43.0	45.5	Sell	42,001	4	LSE
04:10:20	43.18	15000	O	43.0	45.5	Sell	22,001	3	LSE
02:58:56	44.853	1	O	42.5	45.5	Buy	7,001	2	LSE
02:58:53	42.698	7000	O	42.5	45.5	Sell	7,000	1	LSE

Hot Features