Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:23 | 45.91 | 2200 | O | 45.5 | 46.0 | Buy | 1,672,613 | 39 | LSE | |
| 10:04:04 | 45.0 | 8000 | AT | 45.0 | 46.0 | Sell | 1,670,413 | 38 | LSE | |
| 10:03:50 | 45.08 | 5000 | O | 45.2 | 46.0 | Sell | 1,662,413 | 37 | LSE | |
| 09:59:15 | 45.5 | 10000 | AT | 45.5 | 46.0 | Sell | 1,657,413 | 36 | LSE | |
| 09:59:09 | 45.5 | 10000 | O | 45.5 | 46.0 | Sell | 1,647,413 | 35 | LSE | |
| 09:58:50 | 45.2 | 8000 | AT | 45.0 | 45.2 | Buy | 1,637,413 | 34 | LSE | |
| 09:58:45 | 45.24 | 10000 | O | 45.0 | 45.2 | Buy | 1,629,413 | 33 | LSE | |
| 09:46:30 | 45.0 | 20000 | O | 45.0 | 45.2 | Sell | 1,619,413 | 32 | LSE | |
| 09:11:02 | 46.0 | 24 | O | 45.0 | 45.5 | Buy | 1,599,413 | 31 | LSE | |
| 09:11:02 | 46.0 | 3 | O | 45.0 | 45.5 | Buy | 1,599,389 | 30 | LSE | |
| 09:11:02 | 45.5 | 5000 | AT | 45.5 | 46.0 | Sell | 1,599,386 | 29 | LSE | |
| 09:10:56 | 45.5 | 5000 | O | 45.5 | 46.0 | Sell | 1,594,386 | 28 | LSE | |
| 08:49:13 | 45.91 | 6502 | O | 45.5 | 46.0 | Buy | 1,589,386 | 27 | LSE | |
| 08:06:43 | 45.5 | 5000 | O | 45.5 | 46.0 | Sell | 1,582,884 | 26 | LSE | |
| 07:34:11 | 45.4 | 12500 | AT | 45.0 | 45.4 | Buy | 1,577,884 | 25 | LSE | |
| 07:34:11 | 45.4 | 2500 | AT | 45.0 | 45.4 | Buy | 1,565,384 | 24 | LSE | |
| 07:33:56 | 45.4 | 2 | O | 45.0 | 45.4 | Buy | 1,562,884 | 23 | LSE | |
| 07:33:56 | 45.4 | 5000 | AT | 45.0 | 45.4 | Buy | 1,562,882 | 22 | LSE | |
| 07:29:11 | 45.0 | 32500 | AT | 45.0 | 45.4 | Sell | 1,557,882 | 21 | LSE | |
| 07:29:11 | 45.0 | 5000 | AT | 45.0 | 45.4 | Sell | 1,525,382 | 20 | LSE | |
| 07:28:59 | 45.0 | 38000 | O | 45.0 | 45.4 | Sell | 1,520,382 | 19 | LSE | |
| 06:45:09 | 45.0 | 20000 | O | 45.0 | 46.0 | Sell | 1,482,382 | 18 | LSE | |
| 06:05:02 | 44.8 | 5000 | AT | 44.8 | 46.0 | Sell | 1,462,382 | 17 | LSE | |
| 04:47:24 | 45.5 | 5000 | AT | 45.5 | 46.0 | Sell | 1,457,382 | 16 | LSE | |
| 04:47:09 | 45.5 | 5000 | O | 45.5 | 46.0 | Sell | 1,452,382 | 15 | LSE | |
| 04:33:07 | 45.5 | 5000 | AT | 45.5 | 46.0 | Sell | 1,447,382 | 14 | LSE | |
| 04:32:59 | 45.5 | 5000 | O | 45.5 | 46.0 | Sell | 1,442,382 | 13 | LSE | |
| 04:14:16 | 45.922 | 11000 | O | 45.5 | 46.0 | Buy | 1,437,382 | 12 | LSE | |
| 04:06:06 | 45.944 | 1 | O | 45.5 | 46.0 | Buy | 1,426,382 | 11 | LSE | |
| 03:36:12 | 45.5 | 34 | O | 45.5 | 46.0 | Sell | 1,426,381 | 10 | LSE | |
| 03:28:33 | 44.699 | 15000 | O | 44.8 | 46.0 | Sell | 1,426,347 | 9 | LSE | |
| 03:00:58 | 45.812 | 2200 | O | 44.8 | 46.0 | Buy | 1,411,347 | 8 | LSE | |
| 02:51:25 | 45.0 | 5000 | AT | 45.0 | 46.4 | Sell | 1,409,147 | 7 | LSE | |
| 02:48:20 | 46.5 | 394146 | O | 45.0 | 46.0 | Buy | 1,404,147 | 6 | LSE | |
| 02:47:53 | 45.5 | 394146 | O | 45.0 | 46.0 | 1,010,001 | 5 | LSE | ||
| 02:47:47 | 46.5 | 605854 | O | 45.0 | 46.0 | Buy | 615,855 | 4 | LSE | |
| 02:22:34 | 46.0 | 5000 | AT | 45.0 | 46.0 | Buy | 10,001 | 3 | LSE | |
| 02:21:21 | 46.0 | 5000 | AT | 44.8 | 46.0 | Buy | 5,001 | 2 | LSE | |
| 02:16:56 | 45.873 | 1 | O | 44.8 | 46.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
