Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Treatt Plc | TET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -1.06% | 465.00 | 02:52:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 465.00 | 465.00 | 465.00 | 470.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico TET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.00 | 494.50 | 459.00 | 481.62 | 95,630 | 6.00 | 1.31% |
| 1 Month | 422.00 | 494.50 | 392.00 | 454.65 | 176,818 | 43.00 | 10.19% |
| 3 Months | 460.00 | 494.50 | 367.50 | 425.12 | 156,763 | 5.00 | 1.09% |
| 6 Months | 432.00 | 520.00 | 367.50 | 442.49 | 131,568 | 33.00 | 7.64% |
| 1 Year | 682.00 | 730.00 | 367.50 | 505.10 | 117,194 | -217.00 | -31.82% |
| 3 Years | 1,170.00 | 1,315.00 | 367.50 | 702.22 | 110,513 | -705.00 | -60.26% |
| 5 Years | 422.00 | 1,315.00 | 310.00 | 672.96 | 93,832 | 43.00 | 10.19% |
TET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 470.00 | -13.50 | -2.79% | 475.00 | 485.00 | 470.00 | 56,351 |
| 24 Abr 2024 | 483.50 | -6.50 | -1.33% | 475.00 | 494.50 | 475.00 | 84,804 |
| 23 Abr 2024 | 490.00 | 9.00 | 1.87% | 483.50 | 493.00 | 479.00 | 165,137 |
| 22 Abr 2024 | 481.00 | 12.50 | 2.67% | 485.00 | 485.00 | 469.50 | 109,166 |
| 19 Abr 2024 | 468.50 | -13.00 | -2.70% | 459.00 | 477.50 | 459.00 | 62,694 |
| 18 Abr 2024 | 481.50 | 11.50 | 2.45% | 466.50 | 481.50 | 466.50 | 286,413 |
| 17 Abr 2024 | 470.00 | -1.50 | -0.32% | 465.00 | 478.50 | 465.00 | 59,743 |
| 16 Abr 2024 | 471.50 | -4.00 | -0.84% | 468.00 | 471.50 | 465.00 | 37,545 |
| 15 Abr 2024 | 475.50 | 10.00 | 2.15% | 480.50 | 492.00 | 465.00 | 236,567 |
| 12 Abr 2024 | 465.50 | 0.50 | 0.11% | 460.50 | 480.00 | 460.00 | 120,392 |
| 11 Abr 2024 | 465.00 | 6.50 | 1.42% | 460.00 | 469.00 | 455.50 | 180,275 |
| 10 Abr 2024 | 458.50 | 54.00 | 13.35% | 415.00 | 460.00 | 415.00 | 1,084,403 |
| 09 Abr 2024 | 404.50 | -0.50 | -0.12% | 409.50 | 409.50 | 396.50 | 121,481 |
| 08 Abr 2024 | 405.00 | 8.00 | 2.02% | 399.50 | 417.00 | 399.50 | 100,816 |
| 05 Abr 2024 | 397.00 | -13.00 | -3.17% | 414.50 | 414.50 | 392.00 | 65,639 |
| 04 Abr 2024 | 410.00 | 12.00 | 3.02% | 400.00 | 414.50 | 396.50 | 234,817 |
| 03 Abr 2024 | 398.00 | -8.50 | -2.09% | 403.00 | 406.50 | 396.00 | 63,137 |
| 02 Abr 2024 | 406.50 | -19.50 | -4.58% | 422.00 | 426.00 | 406.50 | 113,343 |
| 28 Mar 2024 | 426.00 | -1.00 | -0.23% | 425.00 | 436.00 | 421.50 | 79,707 |
| 27 Mar 2024 | 427.00 | 14.50 | 3.52% | 414.50 | 428.50 | 414.50 | 87,479 |
| 26 Mar 2024 | 412.50 | -3.50 | -0.84% | 425.00 | 425.00 | 409.00 | 77,776 |
