Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27 | -6.39053254438 | 422.5 | 422.5 | 392 | 164845 | 404.1053409 | DE |
| 4 | -5.5 | -1.37157107232 | 401 | 444 | 392 | 104518 | 410.28181982 | DE |
| 12 | -76.5 | -16.2076271186 | 472 | 524 | 392 | 103146 | 432.9658185 | DE |
| 26 | -79.5 | -16.7368421053 | 475 | 524 | 391.5 | 117691 | 445.52637644 | DE |
| 52 | -20.5 | -4.92788461538 | 416 | 524 | 367.5 | 115980 | 447.22027346 | DE |
| 156 | -514.5 | -56.5384615385 | 910 | 1170 | 367.5 | 119437 | 564.19256364 | DE |
| 260 | -93.5 | -19.1206543967 | 489 | 1315 | 310 | 101676 | 655.81820613 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 400 | 4.5 | 1.14 | 395.5 | 402.5 | 395.5 | 148001 |
| 1741023000 | 395.5 | -6 | -1.49 | 402 | 413.5 | 395.5 | 73367 |
| 1740763800 | 401.5 | -3.5 | -0.86 | 392 | 403 | 392 | 146848 |
| 1740677400 | 405 | -5 | -1.22 | 410 | 410.5 | 399.5 | 213296 |
| 1740591000 | 410 | -5 | -1.20 | 422.5 | 422.5 | 410 | 242712 |
| 1740504600 | 415 | 8.5 | 2.09 | 413.5 | 419.5 | 411.5 | 49043 |
| 1740418200 | 406.5 | -5 | -1.22 | 426.5 | 429.5 | 406.5 | 65879 |
| 1740159000 | 411.5 | 0 | 0.00 | 401.5 | 421 | 401.5 | 63515 |
| 1740072600 | 411.5 | -32.5 | -7.32 | 420 | 436 | 410 | 285751 |
| 1739986200 | 444 | 46 | 11.56 | 400 | 444 | 400 | 114351 |
| 1739899800 | 398 | -22 | -5.24 | 418.5 | 419 | 398 | 90220 |
| 1739813400 | 420 | -2 | -0.47 | 424.5 | 424.5 | 418.5 | 63370 |
| 1739554200 | 422 | 2 | 0.48 | 421 | 428.5 | 421 | 39572 |
| 1739467800 | 420 | 1.5 | 0.36 | 422 | 424 | 420 | 27103 |
| 1739381400 | 418.5 | 17.5 | 4.36 | 405 | 420 | 402.5 | 64142 |
| 1739295000 | 401 | -7 | -1.72 | 418 | 418 | 401 | 62970 |
| 1739208600 | 408 | 3 | 0.74 | 414 | 416 | 398 | 168546 |
| 1738949400 | 405 | -13.5 | -3.23 | 410.5 | 422 | 405 | 49245 |
| 1738863000 | 418.5 | -5.5 | -1.30 | 419.5 | 426.5 | 416 | 70004 |
| 1738776600 | 424 | 13 | 3.16 | 401 | 428 | 401 | 52429 |
| 1738690200 | 411 | -5.5 | -1.32 | 415 | 419.5 | 400 | 65878 |
| 1738603800 | 416.5 | -5.5 | -1.30 | 421.5 | 425 | 410.5 | 86804 |
| 1738344600 | 422 | -2.5 | -0.59 | 422.5 | 429 | 420 | 65258 |
| 1738258200 | 424.5 | -5.5 | -1.28 | 425.5 | 434.5 | 417 | 493576 |
| 1738171800 | 430 | -5 | -1.15 | 450 | 450 | 425 | 56164 |
| 1738085400 | 435 | 25 | 6.10 | 420 | 437 | 414.5 | 806423 |
| 1737999000 | 410 | -9 | -2.15 | 427 | 427 | 410 | 108878 |
| 1737739800 | 419 | -4 | -0.95 | 437 | 437 | 418 | 149433 |
| 1737653400 | 423 | -3 | -0.70 | 427 | 432.5 | 422 | 46525 |
| 1737567000 | 426 | -9 | -2.07 | 440.5 | 440.5 | 424 | 59866 |
| 1737480600 | 435 | -10 | -2.25 | 442 | 450 | 431.5 | 39833 |
| 1737394200 | 445 | -5 | -1.11 | 452 | 452 | 435 | 111245 |
| 1737135000 | 450 | 5 | 1.12 | 451.5 | 453.5 | 446.5 | 53262 |
| 1737048600 | 445 | -5 | -1.11 | 455 | 460.5 | 445 | 28675 |
| 1736962200 | 450 | 7.5 | 1.69 | 443.5 | 451 | 443 | 38835 |
| 1736875800 | 442.5 | -6 | -1.34 | 449.5 | 449.5 | 440.5 | 219814 |
| 1736789400 | 448.5 | 10 | 2.28 | 440.5 | 448.5 | 440.5 | 41681 |
| 1736530200 | 438.5 | 5.5 | 1.27 | 439.5 | 439.5 | 427 | 146913 |
| 1736443800 | 433 | -4 | -0.92 | 435.5 | 442.5 | 433 | 72525 |
| 1736357400 | 437 | -26 | -5.62 | 462 | 462 | 430.5 | 81354 |
| 1736271000 | 463 | -5.5 | -1.17 | 463 | 463 | 463 | 27578 |
| 1736184600 | 468.5 | 2.5 | 0.54 | 479.5 | 479.5 | 460.5 | 53825 |
| 1735925400 | 466 | -4 | -0.85 | 493 | 493 | 463 | 25194 |
| 1735839000 | 470 | -17 | -3.49 | 480 | 487.5 | 470 | 63836 |
| 1735666200 | 487 | 7 | 1.46 | 481 | 498 | 480 | 7993 |
| 1735579800 | 480 | -12 | -2.44 | 507 | 507 | 480 | 41520 |
| 1735320600 | 492 | -17 | -3.34 | 510 | 510 | 488 | 41532 |
| 1735061400 | 509 | 18 | 3.67 | 510 | 510 | 501 | 12955 |
| 1734975000 | 491 | -24 | -4.66 | 515 | 524 | 487 | 89169 |
| 1734715800 | 515 | 29 | 5.97 | 494.5 | 515 | 483 | 160518 |
| 1734629400 | 486 | -2.5 | -0.51 | 478 | 491.5 | 470 | 82289 |
| 1734543000 | 488.5 | 8.5 | 1.77 | 480.5 | 490 | 479.5 | 88260 |
| 1734456600 | 480 | 7 | 1.48 | 460.5 | 494.5 | 460.5 | 82052 |
| 1734370200 | 473 | 11 | 2.38 | 455.5 | 473 | 453 | 107592 |
| 1734111000 | 462 | -5 | -1.07 | 474 | 475 | 460 | 67027 |
| 1734024600 | 467 | -5.5 | -1.16 | 460 | 475 | 460 | 13707 |
| 1733938200 | 472.5 | -17.5 | -3.57 | 472 | 490 | 465.5 | 50982 |
| 1733851800 | 490 | 15 | 3.16 | 475 | 490 | 475 | 58285 |
| 1733765400 | 475 | 0 | 0.00 | 473.5 | 481 | 463 | 71238 |
| 1733506200 | 475 | -0.5 | -0.11 | 464 | 480 | 460.5 | 48616 |
| 1733419800 | 475.5 | 15.5 | 3.37 | 452.5 | 479 | 452.5 | 218770 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
