Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tetragon Financial Group Limited | TFGS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
780.00 | 780.00 | 780.00 | 780.00 | 780.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TFGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 780.00 | 780.00 | 780.00 | 780.00 | 7,060 | 0.00 | 0.00% |
1 Month | 765.00 | 780.00 | 765.00 | 779.67 | 2,312 | 15.00 | 1.96% |
3 Months | 785.00 | 785.00 | 760.00 | 768.79 | 4,654 | -5.00 | -0.64% |
6 Months | 797.50 | 805.00 | 760.00 | 779.69 | 4,478 | -17.50 | -2.19% |
1 Year | 830.00 | 830.00 | 760.00 | 782.22 | 3,027 | -50.00 | -6.02% |
3 Years | 712.50 | 892.50 | 635.00 | 734.75 | 4,389 | 67.50 | 9.47% |
5 Years | 997.50 | 1,030.00 | 610.00 | 780.14 | 5,287 | -217.50 | -21.80% |
TFGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
24 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
23 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
22 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 7,060 |
19 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
18 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,735 |
17 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,400 |
16 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,200 |
15 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 6,298 |
12 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
11 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,300 |
10 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3 |
09 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
08 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 0.00 |
05 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 227 |
04 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 350 |
03 Abr 2024 | 780.00 | 5.00 | 0.65% | 775.00 | 780.00 | 775.00 | 0.00 |
02 Abr 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 780.00 | 765.00 | 1,546 |
28 Mar 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
27 Mar 2024 | 765.00 | 5.00 | 0.66% | 760.00 | 765.00 | 760.00 | 0.00 |
26 Mar 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 760.00 | 0.00 |