Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Twentyfour Income Fund Limited | TFIF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 103.40 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.60 | 103.20 | 104.40 | 103.40 | 103.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TFIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.80 | 104.40 | 101.40 | 102.61 | 2,301,660 | 1.60 | 1.57% |
| 1 Month | 104.60 | 106.00 | 101.40 | 104.34 | 1,798,415 | -1.20 | -1.15% |
| 3 Months | 105.00 | 108.80 | 101.40 | 104.94 | 1,680,597 | -1.60 | -1.52% |
| 6 Months | 96.00 | 108.80 | 94.40 | 103.10 | 1,538,259 | 7.40 | 7.71% |
| 1 Year | 99.80 | 108.80 | 94.40 | 101.43 | 1,515,596 | 3.60 | 3.61% |
| 3 Years | 108.50 | 117.00 | 94.00 | 103.58 | 1,237,837 | -5.10 | -4.70% |
| 5 Years | 113.00 | 117.00 | 74.20 | 103.97 | 1,061,885 | -9.60 | -8.50% |
TFIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 103.40 | -0.20 | -0.19% | 103.60 | 104.40 | 103.20 | 1,270,858 |
| 24 Abr 2024 | 103.60 | -0.40 | -0.38% | 104.00 | 104.40 | 103.60 | 1,304,993 |
| 23 Abr 2024 | 104.00 | 0.20 | 0.19% | 104.40 | 104.40 | 103.60 | 1,125,746 |
| 22 Abr 2024 | 103.80 | 2.00 | 1.96% | 103.00 | 104.20 | 102.00 | 1,063,001 |
| 19 Abr 2024 | 101.80 | -0.40 | -0.39% | 102.60 | 102.60 | 101.80 | 2,193,800 |
| 18 Abr 2024 | 102.20 | -3.00 | -2.85% | 101.80 | 102.60 | 101.40 | 5,820,762 |
| 17 Abr 2024 | 105.20 | 0.00 | 0.00% | 105.80 | 105.80 | 105.00 | 1,841,404 |
| 16 Abr 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 105.00 | 1,515,454 |
| 15 Abr 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 106.00 | 105.00 | 1,318,558 |
| 12 Abr 2024 | 105.60 | 0.40 | 0.38% | 106.00 | 106.00 | 105.00 | 1,654,604 |
| 11 Abr 2024 | 105.20 | -0.20 | -0.19% | 105.20 | 105.80 | 105.00 | 2,577,905 |
| 10 Abr 2024 | 105.40 | 0.00 | 0.00% | 105.20 | 105.80 | 105.00 | 2,172,113 |
| 09 Abr 2024 | 105.40 | -0.40 | -0.38% | 105.60 | 106.00 | 104.80 | 1,832,268 |
| 08 Abr 2024 | 105.80 | 1.20 | 1.15% | 104.80 | 105.80 | 104.20 | 2,882,819 |
| 05 Abr 2024 | 104.60 | -0.20 | -0.19% | 104.80 | 104.80 | 103.60 | 705,726 |
| 04 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 104.00 | 1,807,515 |
| 03 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.20 | 104.80 | 103.80 | 1,204,104 |
| 02 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 103.60 | 694,491 |
| 28 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 103.80 | 656,208 |
| 27 Mar 2024 | 104.80 | 0.20 | 0.19% | 104.40 | 105.00 | 104.00 | 813,547 |
| 26 Mar 2024 | 104.60 | 1.00 | 0.97% | 104.40 | 104.60 | 103.60 | 2,538,903 |
