Datos Histórico Twentyfour Income Fund Limited - TFIF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2	-1.78890876565	111.8	112.2	109.4	1480395	110.27148402	DE
4	1.2	1.10497237569	108.6	113.4	108.2	1845687	110.65950888	DE
12	2	1.85528756957	107.8	113.4	105	1678694	108.83380012	DE
26	4.8	4.57142857143	105	113.4	102.8	1628984	106.65634766	DE
52	5.8	5.57692307692	104	113.4	101.4	1695789	105.1704451	DE
156	-1.7	-1.52466367713	111.5	113.4	94	1487707	102.92902786	DE
260	-0.2	-0.181818181818	110	117	74.2	1220247	103.44148764	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741023000	109.4	-0.2	-0.18	110.2	110.2	109.4	1746533
1740763800	109.6	-1.4	-1.26	111	111	109.6	1137096
1740677400	111	0.6	0.54	110.4	112.2	110.4	1203386
1740591000	110.4	-0.4	-0.36	111.4	111.4	110.2	857696
1740504600	110.8	-0.6	-0.54	111.8	111.8	110.8	2457265
1740418200	111.4	-0.6	-0.54	113.4	113.4	111.4	993195
1740159000	112	-0.8	-0.71	113	113	112	1589335
1740072600	112.8	-0.4	-0.35	113	113	112.6	953642
1739986200	113.2	1.2	1.07	111.6	113.2	111.6	1016801
1739899800	112	-0.2	-0.18	112.6	112.6	112	3366440
1739813400	112.2	0.6	0.54	112	112.6	111.8	3155817
1739554200	111.6	0.6	0.54	111.2	111.6	111.2	1176809
1739467800	111	0.2	0.18	111.2	111.2	110.6	1478049
1739381400	110.8	0.2	0.18	110.4	111.4	110.4	3405205
1739295000	110.6	0.4	0.36	109.8	110.6	109.6	986204
1739208600	110.2	0	0.00	110.6	110.6	109.6	975427
1738949400	110.2	0.6	0.55	109.8	110.6	109.8	1508741
1738863000	109.6	0.8	0.74	108.8	109.6	108.8	2563657
1738776600	108.8	0.2	0.18	108.6	109	108.4	4489280
1738690200	108.6	-0.4	-0.37	108.6	108.8	108.2	1853161
1738603800	109	1	0.93	107.6	109.4	107.6	1238969
1738344600	108	0	0.00	108	108	107.4	1831240
1738258200	108	0.6	0.56	108	108.4	107.2	486785
1738171800	107.4	-0.2	-0.19	107.6	108.2	107.4	1190903
1738085400	107.6	0.8	0.75	108	108.6	107.6	1632573
1737999000	106.8	-1.4	-1.29	107	108	106.8	2799486
1737739800	108.2	1.8	1.69	106.6	108.4	106.6	1017792
1737653400	106.4	0.2	0.19	106.2	107.8	106.2	1150116
1737567000	106.2	0	0.00	106.4	106.4	106.2	960952
1737480600	106.2	0	0.00	106.2	107.4	106.2	939568
1737394200	106.2	0.2	0.19	108	108	105	1169038
1737135000	106	-1.4	-1.30	106	107.4	106	1426834
1737048600	107.4	-1.2	-1.10	107.2	107.4	106.6	2690041
1736962200	108.6	0.4	0.37	108.8	109	108.4	4373622
1736875800	108.2	-0.2	-0.18	110	110	108.2	1292297
1736789400	108.4	-0.2	-0.18	107.6	108.8	107.4	5402676
1736530200	108.6	0.2	0.18	108	108.6	108	1223655
1736443800	108.4	0.6	0.56	107.6	109	107.2	3164267
1736357400	107.8	-0.8	-0.74	108.6	109	107.6	2943385
1736271000	108.6	0.6	0.56	108.6	108.8	108	3218433
1736184600	108	0	0.00	108.2	108.6	107.8	2636265
1735925400	108	0	0.00	108.2	108.2	108	741819
1735839000	108	0	0.00	108	108	107.4	664912
1735666200	108	0.4	0.37	108	108	107.4	276467
1735579800	107.6	0.2	0.19	107.8	107.8	107.2	446505
1735320600	107.4	-0.6	-0.56	108	108	106.4	304385
1735061400	108	0.2	0.19	107.8	108	107.8	508648
1734975000	107.8	0.2	0.19	107	108	107	883070
1734715800	107.6	0.6	0.56	106	107.6	106	2686434
1734629400	107	0.8	0.75	106.2	107	105.6	2172977
1734543000	106.2	-0.4	-0.38	106.6	106.6	106.2	633394
1734456600	106.6	-0.2	-0.19	107.4	107.6	106.2	692821
1734370200	106.8	0.8	0.75	107.4	107.8	106.6	1083948
1734111000	106	-1.8	-1.67	107.8	108.2	105.8	1935858
1734024600	107.8	0	0.00	108	108	107.6	1080893
1733938200	107.8	0	0.00	107.8	108.2	107.8	951730
1733851800	107.8	0	0.00	107.8	108.2	106.6	919077
1733765400	107.8	0.6	0.56	107.8	108.2	107	557245
1733506200	107.2	0.6	0.56	107	107.2	106.8	1404743
1733419800	106.6	-0.2	-0.19	107	107.4	106.4	529915
1733333400	106.8	0	0.00	106.8	108	105.6	893304

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Twentyfour Income Fund Limited (TFIF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Twentyfour Income Fund Limited (TFIF) Histórico

Twentyfour Income Fund Limited (TFIF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios