Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TFW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 400.00 | 10.50 | 2.70% | 400.00 | 400.00 | 400.00 | 19,466 |
| 03 May 2024 | 389.50 | 1.00 | 0.26% | 389.50 | 389.50 | 389.50 | 12,558 |
| 02 May 2024 | 388.50 | -3.00 | -0.77% | 390.00 | 390.00 | 385.00 | 25,897 |
| 01 May 2024 | 391.50 | 11.50 | 3.03% | 391.50 | 391.50 | 391.50 | 18,764 |
| 30 Abr 2024 | 380.00 | -18.00 | -4.52% | 391.00 | 391.00 | 380.00 | 14,152 |
| 29 Abr 2024 | 398.00 | 0.00 | 0.00% | 391.00 | 400.00 | 391.00 | 23,101 |
| 26 Abr 2024 | 398.00 | -3.50 | -0.87% | 401.00 | 401.00 | 398.00 | 20,298 |
| 25 Abr 2024 | 401.50 | -1.50 | -0.37% | 401.50 | 401.50 | 401.50 | 25,242 |
| 24 Abr 2024 | 403.00 | 12.50 | 3.20% | 395.00 | 404.00 | 381.00 | 58,815 |
| 23 Abr 2024 | 390.50 | -2.00 | -0.51% | 400.00 | 400.00 | 390.50 | 24,430 |
| 22 Abr 2024 | 392.50 | -5.50 | -1.38% | 392.50 | 392.50 | 392.50 | 7,769 |
| 19 Abr 2024 | 398.00 | 3.50 | 0.89% | 398.00 | 398.00 | 398.00 | 52,839 |
| 18 Abr 2024 | 394.50 | 4.00 | 1.02% | 389.00 | 400.00 | 388.00 | 21,452 |
| 17 Abr 2024 | 390.50 | -7.00 | -1.76% | 390.50 | 390.50 | 390.50 | 12,491 |
| 16 Abr 2024 | 397.50 | 7.00 | 1.79% | 395.00 | 400.00 | 395.00 | 34,838 |
| 15 Abr 2024 | 390.50 | 10.50 | 2.76% | 370.00 | 390.50 | 370.00 | 18,166 |
| 12 Abr 2024 | 380.00 | -2.00 | -0.52% | 380.00 | 380.00 | 380.00 | 28,094 |
| 11 Abr 2024 | 382.00 | 0.00 | 0.00% | 375.00 | 382.00 | 375.00 | 11,677 |
| 10 Abr 2024 | 382.00 | -2.00 | -0.52% | 371.00 | 382.00 | 371.00 | 26,654 |
| 09 Abr 2024 | 384.00 | 4.00 | 1.05% | 384.00 | 384.00 | 384.00 | 55,310 |
| 08 Abr 2024 | 380.00 | -6.00 | -1.55% | 380.00 | 380.00 | 380.00 | 20,664 |
| 05 Abr 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 48,907 |
| 04 Abr 2024 | 386.00 | 2.00 | 0.52% | 386.00 | 386.00 | 386.00 | 20,801 |
| 03 Abr 2024 | 384.00 | 4.50 | 1.19% | 384.00 | 384.00 | 384.00 | 52,813 |
| 02 Abr 2024 | 379.50 | 2.50 | 0.66% | 379.50 | 379.50 | 379.50 | 52,395 |
| 28 Mar 2024 | 377.00 | -13.00 | -3.33% | 377.00 | 377.00 | 377.00 | 23,974 |
| 27 Mar 2024 | 390.00 | 15.00 | 4.00% | 390.00 | 390.00 | 390.00 | 8,361 |
| 26 Mar 2024 | 375.00 | 0.00 | 0.00% | 382.00 | 382.00 | 362.00 | 45,524 |
| 25 Mar 2024 | 375.00 | 5.00 | 1.35% | 362.00 | 375.00 | 362.00 | 42,568 |
| 22 Mar 2024 | 370.00 | -6.00 | -1.60% | 370.00 | 370.00 | 370.00 | 60,980 |
| 21 Mar 2024 | 376.00 | -4.00 | -1.05% | 362.00 | 376.00 | 362.00 | 14,642 |
| 20 Mar 2024 | 380.00 | 4.00 | 1.06% | 380.00 | 380.00 | 380.00 | 27,770 |
| 19 Mar 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 11,564 |
| 18 Mar 2024 | 376.00 | -3.00 | -0.79% | 378.00 | 380.00 | 372.00 | 21,496 |
| 15 Mar 2024 | 379.00 | 3.00 | 0.80% | 388.00 | 388.00 | 379.00 | 17,653 |
| 14 Mar 2024 | 376.00 | 0.00 | 0.00% | 370.00 | 376.00 | 362.00 | 26,039 |
| 13 Mar 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 24,070 |
| 12 Mar 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 25,243 |
| 11 Mar 2024 | 376.00 | 6.00 | 1.62% | 380.00 | 380.00 | 376.00 | 16,322 |
| 08 Mar 2024 | 370.00 | 0.00 | 0.00% | 380.00 | 380.00 | 370.00 | 15,730 |
| 07 Mar 2024 | 370.00 | -10.00 | -2.63% | 370.00 | 370.00 | 370.00 | 4,335 |
| 06 Mar 2024 | 380.00 | 10.00 | 2.70% | 376.00 | 380.00 | 376.00 | 23,771 |
| 05 Mar 2024 | 370.00 | 6.00 | 1.65% | 356.00 | 370.00 | 352.00 | 72,256 |
| 04 Mar 2024 | 364.00 | 3.00 | 0.83% | 370.00 | 370.00 | 364.00 | 19,516 |
| 01 Mar 2024 | 361.00 | 2.00 | 0.56% | 368.00 | 370.00 | 361.00 | 28,548 |
| 29 Feb 2024 | 359.00 | -1.00 | -0.28% | 359.00 | 359.00 | 359.00 | 12,849 |
| 28 Feb 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 3,831 |
| 27 Feb 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 20,575 |
| 26 Feb 2024 | 360.00 | 4.00 | 1.12% | 364.00 | 364.00 | 360.00 | 36,670 |
| 23 Feb 2024 | 356.00 | -2.00 | -0.56% | 360.00 | 360.00 | 356.00 | 16,320 |
| 22 Feb 2024 | 358.00 | -11.00 | -2.98% | 360.00 | 360.00 | 358.00 | 14,773 |
| 21 Feb 2024 | 369.00 | 5.00 | 1.37% | 369.00 | 369.00 | 369.00 | 6,489 |
| 20 Feb 2024 | 364.00 | -5.00 | -1.36% | 364.00 | 364.00 | 364.00 | 3,764 |
| 19 Feb 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 15,495 |
| 16 Feb 2024 | 369.00 | 17.00 | 4.83% | 364.00 | 369.00 | 360.00 | 34,097 |
| 15 Feb 2024 | 352.00 | -28.00 | -7.37% | 360.00 | 360.00 | 352.00 | 52,722 |
| 14 Feb 2024 | 380.00 | 5.00 | 1.33% | 388.00 | 388.00 | 380.00 | 10,049 |
| 13 Feb 2024 | 375.00 | 0.00 | 0.00% | 388.00 | 388.00 | 375.00 | 9,420 |
| 12 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 19,911 |
| 09 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 11,776 |
| 08 Feb 2024 | 375.00 | -1.00 | -0.27% | 375.00 | 375.00 | 375.00 | 16,325 |
