Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 94.46 | -0.23 | -0.24 | 94.46 | 94.46 | 94.46 | 3578831 |
| 1744302600 | 94.69 | 0.17 | 0.18 | 94.69 | 94.69 | 94.69 | 3222369 |
| 1744216200 | 94.52 | -0.02 | -0.02 | 94.52 | 94.52 | 94.52 | 3157865 |
| 1744129800 | 94.54 | 0.13 | 0.14 | 94.54 | 94.54 | 94.54 | 2259578 |
| 1744043400 | 94.41 | -0.2 | -0.21 | 94.41 | 94.41 | 94.41 | 2683034 |
| 1743784200 | 94.61 | 0.18 | 0.19 | 94.68706 | 94.68706 | 94.6 | 3524551 |
| 1743697800 | 94.43 | 0.36 | 0.38 | 94.43 | 94.43 | 94.43 | 4628514 |
| 1743611400 | 94.07 | -0.01 | -0.01 | 94.07 | 94.07 | 94.07 | 1617705 |
| 1743525000 | 94.08 | 0.04 | 0.04 | 94.08 | 94.08 | 94.08 | 1690041 |
| 1743438600 | 94.04 | 0.07 | 0.07 | 94.04 | 94.04 | 94.04 | 8216356 |
| 1743183000 | 93.97 | 0.12 | 0.13 | 93.97 | 93.97 | 93.97 | 1779672 |
| 1743096600 | 93.85 | 0.01 | 0.01 | 93.85 | 93.85 | 93.85 | 1964799 |
| 1743010200 | 93.84 | 0.07 | 0.07 | 93.84 | 93.84 | 93.84 | 5471225 |
| 1742923800 | 93.77 | -0.07 | -0.07 | 93.77 | 93.77 | 93.77 | 3157903 |
| 1742837400 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 2426093 |
| 1742578200 | 93.84 | -0.05 | -0.05 | 93.84 | 93.84 | 93.84 | 2667421 |
| 1742491800 | 93.89 | -0.05 | -0.05 | 93.89 | 93.89 | 93.89 | 1339492 |
| 1742405400 | 93.94 | 0.02 | 0.02 | 93.94 | 93.94 | 93.94 | 2176021 |
| 1742319000 | 93.92 | -0.06 | -0.06 | 93.92 | 93.92 | 93.92 | 1713525 |
| 1742232600 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 2584005 |
| 1741973400 | 93.98 | 0.07 | 0.07 | 93.98 | 93.98 | 93.98 | 1288406 |
| 1741887000 | 93.91 | 0.08 | 0.09 | 93.91 | 93.91 | 93.91 | 1459301 |
| 1741800600 | 93.83 | -0.06 | -0.06 | 93.83 | 93.83 | 93.83 | 1405970 |
| 1741714200 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 2769745 |
| 1741627800 | 93.89 | 0.03 | 0.03 | 93.89 | 93.89 | 93.89 | 2341105 |
| 1741368600 | 93.86 | 0.08 | 0.09 | 93.86 | 93.86 | 93.86 | 1778041 |
| 1741282200 | 93.78 | 0.06 | 0.06 | 93.78 | 93.78 | 93.78 | 6626261 |
| 1741195800 | 93.72 | -0.24 | -0.26 | 93.72 | 93.72 | 93.72 | 1977182 |
| 1741109400 | 93.96 | 0.13 | 0.14 | 93.96 | 93.96 | 93.96 | 1254146 |
| 1741023000 | 93.83 | -0.09 | -0.10 | 93.83 | 93.83 | 93.83 | 1706058 |
| 1740763800 | 93.92 | 0.07 | 0.07 | 93.92 | 93.92 | 93.92 | 1016836 |
| 1740677400 | 93.85 | 0.02 | 0.02 | 93.85 | 93.85 | 93.85 | 2230366 |
| 1740591000 | 93.83 | -0.02 | -0.02 | 93.83 | 93.83 | 93.83 | 1575393 |
| 1740504600 | 93.85 | 0.12 | 0.13 | 93.85 | 93.85 | 93.85 | 1495992 |
| 1740418200 | 93.73 | 0.03 | 0.03 | 93.73 | 93.73 | 93.73 | 1601314 |
| 1740159000 | 93.7 | 0.09 | 0.10 | 93.7 | 93.7 | 93.7 | 2727726 |
| 1740072600 | 93.61 | 0.03 | 0.03 | 93.61 | 93.61 | 93.61 | 1496626 |
| 1739986200 | 93.58 | -0.11 | -0.12 | 93.58 | 93.58 | 93.58 | 2541800 |
| 1739899800 | 93.69 | -0.04 | -0.04 | 93.69 | 93.69 | 93.69 | 2240514 |
| 1739813400 | 93.73 | -0.01 | -0.01 | 93.73 | 93.73 | 93.73 | 4269593 |
| 1739554200 | 93.74 | 0.01 | 0.01 | 93.74 | 93.74 | 93.74 | 2030338 |
| 1739467800 | 93.73 | 0.08 | 0.09 | 93.73 | 93.73 | 93.73 | 1626979 |
| 1739381400 | 93.65 | -0.07 | -0.07 | 93.65 | 93.65 | 93.65 | 1693871 |
| 1739295000 | 93.72 | -0.08 | -0.09 | 93.72 | 93.72 | 93.72 | 1559148 |
| 1739208600 | 93.8 | 0.05 | 0.05 | 93.8 | 93.8 | 93.8 | 4458521 |
| 1738949400 | 93.75 | 0.03 | 0.03 | 93.75 | 93.75 | 93.75 | 4791391 |
| 1738863000 | 93.72 | -0.05 | -0.05 | 93.72 | 93.72 | 93.72 | 2761983 |
| 1738776600 | 93.77 | 0.13 | 0.14 | 93.77 | 93.77 | 93.77 | 8754896 |
| 1738690200 | 93.64 | -0.02 | -0.02 | 93.64 | 93.64 | 93.64 | 7401171 |
| 1738603800 | 93.66 | 0.12 | 0.13 | 93.66 | 93.66 | 93.66 | 10561442 |
| 1738344600 | 93.54 | 0.11 | 0.12 | 93.54 | 93.54 | 93.54 | 6952253 |
| 1738258200 | 93.43 | 0.15 | 0.16 | 93.43 | 93.43 | 93.43 | 1235160 |
| 1738171800 | 93.28 | -0.01 | -0.01 | 93.28 | 93.28 | 93.28 | 1391930 |
| 1738085400 | 93.29 | -0.04 | -0.04 | 93.29 | 93.29 | 93.29 | 3636678 |
| 1737999000 | 93.33 | 0.11 | 0.12 | 93.33 | 93.33 | 93.33 | 3311965 |
| 1737739800 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 1461306 |
| 1737653400 | 93.22 | 0.1 | 0.11 | 93.22 | 93.22 | 93.22 | 2028297 |
| 1737567000 | 93.12 | -0.07 | -0.08 | 93.12 | 93.12 | 93.12 | 1491733 |
| 1737480600 | 93.19 | 0.08 | 0.09 | 93.19 | 93.19 | 93.19 | 3015062 |
| 1737394200 | 93.11 | 0.02 | 0.02 | 93.11 | 93.11 | 93.11 | 1984772 |
| 1737135000 | 93.09 | 0.02 | 0.02 | 93.09 | 93.09 | 93.09 | 11137765 |
| 1737048600 | 93.07 | 0.18 | 0.19 | 93.07 | 93.07 | 93.07 | 1904736 |
| 1736962200 | 92.89 | 0.33 | 0.36 | 92.89 | 92.89 | 92.89 | 2322377 |
| 1736875800 | 92.56 | -0.03 | -0.03 | 92.56 | 92.56 | 92.56 | 3123030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
