Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1 1/4% Tg 27 | TG27 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 91.54 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.54 | 91.48 |
Resumen Histórico TG27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 91.54 | 0.06 | 0.07% | 91.54 | 91.54 | 91.54 | 217,060 |
| 20 May 2024 | 91.48 | -0.09 | -0.10% | 91.48 | 91.48 | 91.48 | 2,730,678 |
| 17 May 2024 | 91.57 | -0.13 | -0.14% | 91.57 | 91.57 | 91.57 | 205,739,874 |
| 16 May 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 1,141,883 |
| 15 May 2024 | 91.70 | 0.24 | 0.26% | 91.70 | 91.70 | 91.70 | 16,653,270 |
| 14 May 2024 | 91.46 | 0.04 | 0.04% | 91.46 | 91.46 | 91.46 | 127,197 |
| 13 May 2024 | 91.42 | -0.06 | -0.07% | 91.42 | 91.42 | 91.42 | 14,436,128 |
| 10 May 2024 | 91.48 | -0.08 | -0.09% | 91.48 | 91.48 | 91.48 | 6,257,665 |
| 09 May 2024 | 91.56 | 0.09 | 0.10% | 91.56 | 91.56 | 91.56 | 521,205 |
| 08 May 2024 | 91.47 | 0.01 | 0.01% | 91.47 | 91.47 | 91.47 | 541,796 |
| 07 May 2024 | 91.46 | 0.23 | 0.25% | 91.46 | 91.46 | 91.46 | 447,288 |
| 03 May 2024 | 91.23 | 0.23 | 0.25% | 91.23 | 91.23 | 91.23 | 1,636,823 |
| 02 May 2024 | 91.00 | 0.25 | 0.28% | 91.00 | 91.00 | 91.00 | 1,454,993 |
| 01 May 2024 | 90.75 | -0.05 | -0.06% | 90.75 | 90.75 | 90.75 | 713,608 |
| 30 Abr 2024 | 90.80 | -0.17 | -0.19% | 90.80 | 90.80 | 90.80 | 706,058 |
| 29 Abr 2024 | 90.97 | 0.11 | 0.12% | 90.97 | 90.97 | 90.97 | 803,082 |
| 26 Abr 2024 | 90.86 | 0.06 | 0.07% | 90.86 | 90.86 | 90.86 | 386,793 |
| 25 Abr 2024 | 90.80 | -0.12 | -0.13% | 90.80 | 90.80 | 90.80 | 275,848 |
| 24 Abr 2024 | 90.92 | -0.22 | -0.24% | 90.92 | 90.92 | 90.92 | 1,156,100 |
| 23 Abr 2024 | 91.14 | -0.15 | -0.16% | 91.14 | 91.14 | 91.14 | 1,095,027 |
| 22 Abr 2024 | 91.29 | 0.21 | 0.23% | 91.29 | 91.29 | 91.29 | 1,824,252 |
